Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.16 | +0 (+6.67%) | 85,121 |
27 Aug 2021 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 81,305 |
26 Aug 2021 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 0.15 | -0 (-6.25%) | 57,339 |
25 Aug 2021 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.16 | 0.0 (0.0%) | 70,891 |
24 Aug 2021 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 0.16 | 0.0 (0.0%) | 33,277 |
23 Aug 2021 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0016 | 0.16 | +0 (+6.67%) | 52,866 |
20 Aug 2021 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 0.15 | +0 (+7.14%) | 36,279 |
19 Aug 2021 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 0.14 | -0 (-6.67%) | 6,255 |
18 Aug 2021 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.15 | +0 (+7.14%) | 194,401 |
17 Aug 2021 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.14 | 0.0 (0.0%) | 173,953 |
16 Aug 2021 | USD | 0.0016 | 0.0017 | 0.0013 | 0.0014 | 0.14 | -0 (-12.50%) | 238,000 |
13 Aug 2021 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 0.16 | 0.0 (0.0%) | 30,230 |
12 Aug 2021 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.16 | -0 (-11.11%) | 109,396 |
11 Aug 2021 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0018 | 0.18 | +0 (+5.88%) | 141,583 |
10 Aug 2021 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 0.17 | -0 (-10.53%) | 87,761 |
9 Aug 2021 | USD | 0.002 | 0.002 | 0.0017 | 0.0019 | 0.19 | 0.0 (0.0%) | 247,439 |
6 Aug 2021 | USD | 0.0018 | 0.002 | 0.0017 | 0.0019 | 0.19 | +0 (+5.56%) | 250,853 |
5 Aug 2021 | USD | 0.0016 | 0.0018 | 0.0014 | 0.0018 | 0.18 | +0 (+12.50%) | 1,018,169 |
4 Aug 2021 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 0.16 | -0 (-5.88%) | 307,440 |
3 Aug 2021 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 0.17 | +0 (+6.25%) | 184,514 |
2 Aug 2021 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0016 | 0.16 | 0.0 (0.0%) | 169,017 |
30 Jul 2021 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.16 | +0 (+14.29%) | 185,327 |
29 Jul 2021 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 0.14 | +0 (+7.69%) | 324,814 |
28 Jul 2021 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0013 | 0.13 | +0 (+8.33%) | 336,466 |
27 Jul 2021 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 0.12 | -0 (-7.69%) | 199,418 |
26 Jul 2021 | USD | 0.0005 | 0.0013 | 0.0005 | 0.0013 | 0.13 | +0 (+18.18%) | 361,970 |
23 Jul 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | +0 (+10%) | 35,381 |
22 Jul 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.1 | -0 (-9.09%) | 32,945 |
21 Jul 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.11 | +0 (+22.22%) | 73,235 |
20 Jul 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.09 | 0.0 (0.0%) | 136,142 |