Spetz Inc. Recent Share Price (USX:DBKSD)

USX:DBKSD - Spetz Inc. Spetz Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2021	USD	0.0007	0.0009	0.0007	0.0009	0.09	0.0 (0.0%)	69,793
16 Jul 2021	USD	0.0009	0.001	0.0009	0.0009	0.09	0.0 (0.0%)	2,769
15 Jul 2021	USD	0.001	0.001	0.0009	0.0009	0.09	-0 (-18.18%)	748,980
14 Jul 2021	USD	0.0011	0.0011	0.001	0.0011	0.11	0.0 (0.0%)	189,426
13 Jul 2021	USD	0.0011	0.0011	0.0011	0.0011	0.11	0.0 (0.0%)	58,057
12 Jul 2021	USD	0.0011	0.0012	0.001	0.0011	0.11	-0 (-8.33%)	64,189
9 Jul 2021	USD	0.0013	0.0013	0.0011	0.0012	0.12	0.0 (0.0%)	9,670
8 Jul 2021	USD	0.001	0.0013	0.001	0.0012	0.12	-0 (-7.69%)	24,560
7 Jul 2021	USD	0.0013	0.0014	0.0012	0.0013	0.13	0.0 (0.0%)	111,149
6 Jul 2021	USD	0.0005	0.0014	0.0005	0.0013	0.13	+0 (+30%)	172,799
2 Jul 2021	USD	0.0012	0.0013	0.001	0.001	0.1	-0 (-9.09%)	125,245
1 Jul 2021	USD	0.0011	0.0013	0.001	0.0011	0.11	+0 (+10%)	23,025
30 Jun 2021	USD	0.001	0.0011	0.001	0.001	0.1	0.0 (0.0%)	84,770
29 Jun 2021	USD	0.001	0.0011	0.0009	0.001	0.1	-0 (-9.09%)	163,547
28 Jun 2021	USD	0.0011	0.0011	0.0009	0.0011	0.11	0.0 (0.0%)	189,883
25 Jun 2021	USD	0.001	0.0011	0.001	0.0011	0.11	0.0 (0.0%)	125,967
24 Jun 2021	USD	0.0012	0.0012	0.001	0.0011	0.11	0.0 (0.0%)	131,232
23 Jun 2021	USD	0.0011	0.0012	0.0011	0.0011	0.11	0.0 (0.0%)	142,768
22 Jun 2021	USD	0.0011	0.0012	0.0009	0.0011	0.11	-0 (-8.33%)	181,488
21 Jun 2021	USD	0.0012	0.0013	0.001	0.0012	0.12	0.0 (0.0%)	158,511
18 Jun 2021	USD	0.0013	0.0013	0.0012	0.0012	0.12	-0 (-7.69%)	184,665
17 Jun 2021	USD	0.0013	0.0013	0.0012	0.0013	0.13	-0 (-7.14%)	58,296
16 Jun 2021	USD	0.0013	0.0014	0.0013	0.0014	0.14	+0 (+7.69%)	32,666
15 Jun 2021	USD	0.0014	0.0014	0.0013	0.0013	0.13	-0 (-7.14%)	234,331
14 Jun 2021	USD	0.0014	0.0015	0.0013	0.0014	0.14	+0 (+7.69%)	237,342
11 Jun 2021	USD	0.0014	0.0014	0.0013	0.0013	0.13	-0 (-7.14%)	75,335
10 Jun 2021	USD	0.0013	0.0015	0.0013	0.0014	0.14	+0 (+7.69%)	169,717
9 Jun 2021	USD	0.0014	0.0015	0.0013	0.0013	0.13	0.0 (0.0%)	202,936
8 Jun 2021	USD	0.0014	0.0017	0.0013	0.0013	0.13	-0 (-7.14%)	166,648
7 Jun 2021	USD	0.0014	0.0014	0.0013	0.0014	0.14	0.0 (0.0%)	424,033

Unicorn Response |