Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.14 | -0 (-6.67%) | 80,601 |
3 Jun 2021 | USD | 0.0015 | 0.0018 | 0.0014 | 0.0015 | 0.15 | 0.0 (0.0%) | 197,304 |
2 Jun 2021 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 0.15 | -0 (-6.25%) | 239,818 |
1 Jun 2021 | USD | 0.0017 | 0.002 | 0.0015 | 0.0016 | 0.16 | 0.0 (0.0%) | 182,293 |
28 May 2021 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.16 | -0 (-11.11%) | 707,463 |
27 May 2021 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 0.18 | 0.0 (0.0%) | 130,162 |
26 May 2021 | USD | 0.0017 | 0.0019 | 0.0015 | 0.0018 | 0.18 | +0 (+5.88%) | 704,088 |
25 May 2021 | USD | 0.0021 | 0.0021 | 0.0017 | 0.0017 | 0.17 | -0 (-15%) | 195,555 |
24 May 2021 | USD | 0.0017 | 0.002 | 0.0014 | 0.002 | 0.2 | +0 (+17.65%) | 181,887 |
21 May 2021 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 0.17 | +0 (+6.25%) | 145,691 |
20 May 2021 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 72,050 |
19 May 2021 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 0.16 | +0 (+6.67%) | 151,106 |
18 May 2021 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.15 | -0 (-6.25%) | 153,937 |
17 May 2021 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 0.16 | -0 (-11.11%) | 36,558 |
14 May 2021 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 0.18 | +0 (+20%) | 127,124 |
13 May 2021 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.15 | -0 (-6.25%) | 915,677 |
12 May 2021 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 0.16 | -0 (-5.88%) | 1,325,882 |
11 May 2021 | USD | 0.0019 | 0.0021 | 0.0017 | 0.0017 | 0.17 | -0 (-10.53%) | 289,277 |
10 May 2021 | USD | 0.002 | 0.0021 | 0.0018 | 0.0019 | 0.19 | +0 (+5.56%) | 271,469 |
7 May 2021 | USD | 0.0019 | 0.002 | 0.0018 | 0.0018 | 0.18 | -0 (-5.26%) | 123,351 |
6 May 2021 | USD | 0.002 | 0.002 | 0.0018 | 0.0019 | 0.19 | 0.0 (0.0%) | 407,852 |
5 May 2021 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 467,011 |
4 May 2021 | USD | 0.002 | 0.002 | 0.0018 | 0.0019 | 0.19 | 0.0 (0.0%) | 939,010 |
3 May 2021 | USD | 0.0018 | 0.002 | 0.0018 | 0.0019 | 0.19 | -0 (-5%) | 199,152 |
30 Apr 2021 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.2 | 0.0 (0.0%) | 116,241 |
29 Apr 2021 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.2 | 0.0 (0.0%) | 139,536 |
28 Apr 2021 | USD | 0.0018 | 0.0021 | 0.0018 | 0.002 | 0.2 | -0 (-4.76%) | 276,181 |
27 Apr 2021 | USD | 0.0021 | 0.0022 | 0.0018 | 0.0021 | 0.21 | +0 (+5%) | 177,750 |
26 Apr 2021 | USD | 0.002 | 0.0021 | 0.0019 | 0.002 | 0.2 | -0 (-4.76%) | 98,116 |
23 Apr 2021 | USD | 0.0025 | 0.0025 | 0.0018 | 0.0021 | 0.21 | +0 (+5%) | 359,250 |