Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | USD | 0.0022 | 0.0025 | 0.0019 | 0.002 | 0.2 | -0 (-9.09%) | 535,460 |
21 Apr 2021 | USD | 0.0021 | 0.0025 | 0.0019 | 0.0022 | 0.22 | +0 (+15.79%) | 343,437 |
20 Apr 2021 | USD | 0.002 | 0.0022 | 0.0019 | 0.0019 | 0.19 | -0 (-9.52%) | 600,002 |
19 Apr 2021 | USD | 0.0023 | 0.0026 | 0.002 | 0.0021 | 0.21 | -0 (-8.70%) | 1,460,739 |
16 Apr 2021 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.23 | 0.0 (0.0%) | 226,073 |
15 Apr 2021 | USD | 0.0027 | 0.0027 | 0.0022 | 0.0023 | 0.23 | 0.0 (0.0%) | 366,439 |
14 Apr 2021 | USD | 0.0026 | 0.0027 | 0.0023 | 0.0023 | 0.23 | -0 (-11.54%) | 698,957 |
13 Apr 2021 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0026 | 0.26 | +0 (+13.04%) | 620,384 |
12 Apr 2021 | USD | 0.0024 | 0.0027 | 0.0023 | 0.0023 | 0.23 | 0.0 (0.0%) | 934,646 |
9 Apr 2021 | USD | 0.0028 | 0.0028 | 0.0022 | 0.0023 | 0.23 | -0 (-11.54%) | 859,801 |
8 Apr 2021 | USD | 0.0028 | 0.003 | 0.0025 | 0.0026 | 0.26 | -0 (-3.70%) | 924,616 |
7 Apr 2021 | USD | 0.0028 | 0.0031 | 0.0026 | 0.0027 | 0.27 | 0.0 (0.0%) | 1,204,684 |
6 Apr 2021 | USD | 0.0024 | 0.0027 | 0.0024 | 0.0027 | 0.27 | +0 (+12.50%) | 2,913,648 |
5 Apr 2021 | USD | 0.0023 | 0.0027 | 0.0023 | 0.0024 | 0.24 | +0 (+4.35%) | 1,432,015 |
1 Apr 2021 | USD | 0.0021 | 0.0024 | 0.0019 | 0.0023 | 0.23 | +0 (+15%) | 403,680 |
31 Mar 2021 | USD | 0.0021 | 0.0027 | 0.0017 | 0.002 | 0.2 | 0.0 (0.0%) | 918,322 |
30 Mar 2021 | USD | 0.0021 | 0.0022 | 0.0019 | 0.002 | 0.2 | -0 (-4.76%) | 717,769 |
29 Mar 2021 | USD | 0.0022 | 0.0023 | 0.002 | 0.0021 | 0.21 | +0 (+5%) | 1,188,293 |
26 Mar 2021 | USD | 0.002 | 0.0028 | 0.0019 | 0.002 | 0.2 | 0.0 (0.0%) | 744,168 |
25 Mar 2021 | USD | 0.0021 | 0.0025 | 0.0018 | 0.002 | 0.2 | -0 (-9.09%) | 456,374 |
24 Mar 2021 | USD | 0.0023 | 0.0025 | 0.0021 | 0.0022 | 0.22 | -0 (-4.35%) | 1,018,793 |
23 Mar 2021 | USD | 0.0029 | 0.0029 | 0.002 | 0.0023 | 0.23 | -0 (-11.54%) | 692,758 |
22 Mar 2021 | USD | 0.003 | 0.003 | 0.0025 | 0.0026 | 0.26 | -0 (-3.70%) | 1,959,361 |
19 Mar 2021 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 0.27 | +0 (+8%) | 604,381 |
18 Mar 2021 | USD | 0.0026 | 0.003 | 0.0025 | 0.0025 | 0.25 | -0 (-3.85%) | 395,556 |
17 Mar 2021 | USD | 0.0026 | 0.0032 | 0.0024 | 0.0026 | 0.26 | +0 (+4%) | 320,252 |
16 Mar 2021 | USD | 0.0026 | 0.0028 | 0.0023 | 0.0025 | 0.25 | -0 (-3.85%) | 580,766 |
15 Mar 2021 | USD | 0.0027 | 0.0035 | 0.0025 | 0.0026 | 0.26 | -0 (-13.33%) | 974,540 |
12 Mar 2021 | USD | 0.002 | 0.0031 | 0.002 | 0.003 | 0.3 | +0 (+7.14%) | 138,659 |
11 Mar 2021 | USD | 0.003 | 0.0031 | 0.0027 | 0.0028 | 0.28 | -0 (-6.67%) | 175,112 |