Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | USD | 0.0038 | 0.0038 | 0.0028 | 0.003 | 0.3 | -0 (-6.25%) | 154,297 |
9 Mar 2021 | USD | 0.0031 | 0.0034 | 0.003 | 0.0032 | 0.32 | +0 (+14.29%) | 155,340 |
8 Mar 2021 | USD | 0.0025 | 0.0031 | 0.0022 | 0.0028 | 0.28 | +0 (+16.67%) | 173,660 |
5 Mar 2021 | USD | 0.002 | 0.0024 | 0.0018 | 0.0024 | 0.24 | +0 (+20.00%) | 273,248 |
4 Mar 2021 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.2 | -0.001 (-23.08%) | 333,019 |
3 Mar 2021 | USD | 0.0021 | 0.0027 | 0.0021 | 0.0026 | 0.26 | -0 (-3.70%) | 238,152 |
2 Mar 2021 | USD | 0.0026 | 0.0029 | 0.0025 | 0.0027 | 0.27 | -0 (-6.90%) | 93,957 |
1 Mar 2021 | USD | 0.0034 | 0.0042 | 0.0029 | 0.0029 | 0.29 | -0 (-3.33%) | 337,002 |
26 Feb 2021 | USD | 0.0031 | 0.0033 | 0.0024 | 0.003 | 0.3 | -0 (-3.23%) | 326,418 |
25 Feb 2021 | USD | 0.004 | 0.0043 | 0.0029 | 0.0031 | 0.31 | -0.001 (-27.91%) | 812,527 |
24 Feb 2021 | USD | 0.0047 | 0.0057 | 0.004 | 0.0043 | 0.43 | 0.0 (0.0%) | 364,208 |
23 Feb 2021 | USD | 0.0048 | 0.005 | 0.0038 | 0.0043 | 0.43 | -0.001 (-12.24%) | 391,329 |
22 Feb 2021 | USD | 0.0047 | 0.007 | 0.0046 | 0.0049 | 0.49 | +0 (+8.89%) | 1,449,823 |
19 Feb 2021 | USD | 0.0043 | 0.0066 | 0.0042 | 0.0045 | 0.45 | +0 (+9.76%) | 875,597 |
18 Feb 2021 | USD | 0.0041 | 0.0045 | 0.0033 | 0.0041 | 0.41 | +0 (+5.13%) | 274,151 |
17 Feb 2021 | USD | 0.0046 | 0.0046 | 0.0038 | 0.0039 | 0.39 | -0 (-9.30%) | 155,276 |
16 Feb 2021 | USD | 0.0048 | 0.0051 | 0.004 | 0.0043 | 0.43 | +0.001 (+13.16%) | 429,900 |
12 Feb 2021 | USD | 0.003 | 0.0039 | 0.003 | 0.0038 | 0.38 | +0 (+8.57%) | 101,025 |
11 Feb 2021 | USD | 0.0037 | 0.0042 | 0.0034 | 0.0035 | 0.35 | +0 (+2.94%) | 133,497 |
10 Feb 2021 | USD | 0.0034 | 0.0035 | 0.003 | 0.0034 | 0.34 | +0.001 (+25.93%) | 88,284 |
9 Feb 2021 | USD | 0.0026 | 0.003 | 0.0025 | 0.0027 | 0.27 | +0 (+17.39%) | 166,149 |
8 Feb 2021 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 0.23 | +0 (+15%) | 24,126 |
5 Feb 2021 | USD | 0.002 | 0.0021 | 0.0019 | 0.002 | 0.2 | +0 (+17.65%) | 19,750 |
4 Feb 2021 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 0.17 | +0 (+30.77%) | 6,300 |
3 Feb 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 28,000 |
2 Feb 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | -0 (-7.14%) | 200 |
1 Feb 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 20,100 |