Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.27 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.27 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.27 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.27 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.27 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.27 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.27 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.27 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.27 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.27 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0086 | 0.0086 | 0.0027 | 0.0027 | 0.27 | +0.001 (+28.57%) | 52,333 |
24 Aug 2023 | USD | 0.0026 | 0.0026 | 0.0021 | 0.0021 | 0.21 | -0.001 (-40%) | 560,000 |
23 Aug 2023 | USD | 0.0026 | 0.0035 | 0.0026 | 0.0035 | 0.35 | -0 (-7.89%) | 6,500 |
22 Aug 2023 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0038 | 0.38 | +0.001 (+52%) | 37,136 |
21 Aug 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 20,075 |
15 Aug 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0007 | 0.0025 | 0.0007 | 0.0025 | 0.25 | 0.0 (0.0%) | 35,667 |
8 Aug 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | +0.002 (+2400.00%) | 100 |
4 Aug 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | -0.003 (-97.14%) | 2,550 |
2 Aug 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | +0.001 (+40%) | 2,000 |
1 Aug 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0043 | 0.0043 | 0.0025 | 0.0025 | 0.25 | -0.001 (-24.24%) | 735 |