Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.33 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.33 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.33 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.0128 | 0.0128 | 0.0033 | 0.0033 | 0.33 | +0.001 (+32%) | 10,500 |
24 Jul 2023 | USD | 0.0149 | 0.015 | 0.0023 | 0.0025 | 0.25 | +0.002 (+1150.00%) | 17,959 |
21 Jul 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 200 |
18 Jul 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | +0 (+100%) | 345 |
12 Jul 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | -0.002 (-95.45%) | 1,100 |
11 Jul 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | +0.002 (+1000.00%) | 325 |
10 Jul 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 4,000 |
6 Jul 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | +0 (+100%) | 102,000 |
5 Jul 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.01 | -0.003 (-96.77%) | 12,750 |
3 Jul 2023 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | +0.001 (+55%) | 500 |
30 Jun 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | +0.002 (+1900.00%) | 2,700 |
29 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 4,500 |
23 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |