Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 31,500 |
12 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 187,500 |
9 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 135,000 |
8 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 14,320 |
26 May 2023 | USD | 0.0004 | 0.0004 | 0.0001 | 0.0001 | 0.01 | -0.004 (-97.67%) | 14,128 |
25 May 2023 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.43 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.43 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.43 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.43 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 0.43 | +0.004 (+4200.00%) | 1,220 |
18 May 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | -0.004 (-97.62%) | 300 |
16 May 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.42 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.42 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.42 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.42 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.42 | 0.0 (0.0%) | 10,000 |
9 May 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.42 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.42 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.42 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.42 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.42 | 0.0 (0.0%) | 0 |