Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0006 | 0.0006 | 0.0001 | 0.0001 | 0.01 | -0.001 (-92.86%) | 11,320 |
15 Dec 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | +0.001 (+600.00%) | 10,934 |
14 Dec 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 4,350 |
13 Dec 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 2,000 |
7 Dec 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 40,350 |
6 Dec 2022 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 80,499 |
5 Dec 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 20,500 |
2 Dec 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | -0 (-50%) | 6,600 |
1 Dec 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.04 | +0 (+100%) | 5,720 |
30 Nov 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 11,916 |
15 Nov 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 1,000 |
10 Nov 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 10,000 |
9 Nov 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | -0 (-33.33%) | 2,400 |