| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 363 | 366.5 | 352.1 | 356.25 | 356.25 | -6.85 (-1.89%) | 328,266 |
| 4 Feb 2022 | INR | 372 | 372.9 | 360 | 363.1 | 363.1 | -7.65 (-2.06%) | 308,922 |
| 3 Feb 2022 | INR | 373 | 376.75 | 370 | 370.75 | 370.75 | -0.4 (-0.11%) | 293,407 |
| 2 Feb 2022 | INR | 370 | 376 | 370 | 371.15 | 371.15 | +3.4 (+0.92%) | 336,669 |
| 1 Feb 2022 | INR | 366.9 | 379 | 364.1 | 367.75 | 367.75 | +4.45 (+1.22%) | 975,891 |
| 31 Jan 2022 | INR | 362.1 | 368.65 | 360.25 | 363.3 | 363.3 | +5.15 (+1.44%) | 510,807 |
| 28 Jan 2022 | INR | 359.7 | 366.95 | 356.4 | 358.15 | 358.15 | +2 (+0.56%) | 523,851 |
| 27 Jan 2022 | INR | 350 | 361.1 | 347.35 | 356.15 | 356.15 | +2.15 (+0.61%) | 655,582 |
| 25 Jan 2022 | INR | 350 | 362.8 | 342.6 | 354 | 354 | +1.1 (+0.31%) | 562,157 |
| 24 Jan 2022 | INR | 366.95 | 370.4 | 346.65 | 352.9 | 352.9 | -6.55 (-1.82%) | 957,246 |
| 21 Jan 2022 | INR | 368 | 382 | 357 | 359.45 | 359.45 | -11.85 (-3.19%) | 1,555,510 |
| 20 Jan 2022 | INR | 386.8 | 393.8 | 367.5 | 371.3 | 371.3 | -15.55 (-4.02%) | 2,218,423 |
| 19 Jan 2022 | INR | 343.15 | 392.65 | 335.1 | 386.85 | 386.85 | +40.15 (+11.58%) | 6,319,057 |
| 18 Jan 2022 | INR | 383 | 383 | 342.55 | 346.7 | 346.7 | -30.3 (-8.04%) | 3,875,335 |
| 17 Jan 2022 | INR | 394 | 400 | 375.05 | 377 | 377 | -12.65 (-3.25%) | 1,715,921 |
| 14 Jan 2022 | INR | 401.65 | 405.25 | 388 | 389.65 | 389.65 | -15.75 (-3.89%) | 1,473,689 |
| 13 Jan 2022 | INR | 410.1 | 416 | 404.65 | 405.4 | 405.4 | -5.55 (-1.35%) | 611,475 |
| 12 Jan 2022 | INR | 416 | 417.4 | 410.1 | 410.95 | 410.95 | -2.8 (-0.68%) | 390,336 |
| 11 Jan 2022 | INR | 421.35 | 424.05 | 412 | 413.75 | 413.75 | -6.6 (-1.57%) | 412,909 |
| 10 Jan 2022 | INR | 420 | 434.05 | 418.75 | 420.35 | 420.35 | +1.3 (+0.31%) | 826,928 |
| 7 Jan 2022 | INR | 428 | 429.75 | 417 | 419.05 | 419.05 | -5.55 (-1.31%) | 640,259 |
| 6 Jan 2022 | INR | 426 | 431.1 | 423 | 424.6 | 424.6 | -3.3 (-0.77%) | 489,652 |
| 5 Jan 2022 | INR | 434.8 | 435.35 | 426.6 | 427.9 | 427.9 | -6.95 (-1.60%) | 474,189 |
| 4 Jan 2022 | INR | 458 | 458.8 | 434 | 434.85 | 434.85 | +2.15 (+0.50%) | 970,993 |
| 3 Jan 2022 | INR | 440 | 440 | 430 | 432.7 | 432.7 | -10.05 (-2.27%) | 608,259 |
| 31 Dec 2021 | INR | 468.5 | 478.05 | 432.25 | 442.75 | 442.75 | -35.2 (-7.36%) | 2,425,429 |
| 30 Dec 2021 | INR | 479 | 491.25 | 476 | 477.95 | 477.95 | -1.35 (-0.28%) | 111,366 |
| 29 Dec 2021 | INR | 474.85 | 484.85 | 472.9 | 479.3 | 479.3 | +4.3 (+0.91%) | 146,067 |
| 28 Dec 2021 | INR | 476.9 | 485.75 | 473 | 475 | 475 | -1.05 (-0.22%) | 142,892 |
| 27 Dec 2021 | INR | 484.4 | 485.15 | 470 | 476.05 | 476.05 | -3.5 (-0.73%) | 136,766 |
