Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 1.805 | 1.805 | 1.805 | 1.805 | 1.7234 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 1.805 | 1.805 | 1.805 | 1.805 | 1.7234 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 1.61 | 1.805 | 1.61 | 1.805 | 1.7234 | +0.195 (+12.11%) | 2,500 |
17 Nov 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.5373 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.5373 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.5373 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.5373 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.5373 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.5373 | -0.02 (-1.23%) | 1,500 |
9 Nov 2023 | USD | 1.72 | 1.72 | 1.63 | 1.63 | 1.5564 | -0.02 (-1.21%) | 6,300 |
8 Nov 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.5755 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.5755 | +0.24 (+17.02%) | 1,900 |
6 Nov 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.3463 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.3463 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.3463 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.3463 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.3463 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.3463 | 0.0 (0.0%) | 1,500 |
27 Oct 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.3463 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.3463 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.3463 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.3463 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.3463 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.3463 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.3463 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.3463 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.3463 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.3463 | -0.152 (-9.73%) | 7,200 |
13 Oct 2023 | USD | 1.562 | 1.562 | 1.562 | 1.562 | 1.4914 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 1.562 | 1.562 | 1.562 | 1.562 | 1.4914 | 0.0 (0.0%) | 0 |