Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2013 | USD | 1.6205 | 1.7235 | 1.6205 | 1.7235 | 1.6456 | +0.131 (+8.19%) | 26,360 |
29 Aug 2013 | USD | 1.593 | 1.593 | 1.593 | 1.593 | 1.521 | -0.004 (-0.22%) | 7,130 |
28 Aug 2013 | USD | 1.57 | 1.5965 | 1.5679 | 1.5965 | 1.5244 | +0.036 (+2.34%) | 38,700 |
27 Aug 2013 | USD | 1.6341 | 1.6341 | 1.56 | 1.56 | 1.4895 | -0.119 (-7.07%) | 60,470 |
26 Aug 2013 | USD | 1.6786 | 1.6786 | 1.6786 | 1.6786 | 1.6028 | -0.096 (-5.38%) | 3,000 |
23 Aug 2013 | USD | 1.7741 | 1.7741 | 1.7741 | 1.7741 | 1.6939 | +0.083 (+4.91%) | 24,260 |
22 Aug 2013 | USD | 1.6911 | 1.6911 | 1.6911 | 1.6911 | 1.6147 | -0.289 (-14.59%) | 12,535 |
21 Aug 2013 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.8905 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.8905 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.8905 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.8905 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.8905 | -0.038 (-1.88%) | 760 |
14 Aug 2013 | USD | 2.03 | 2.03 | 2.018 | 2.018 | 1.9268 | -0.062 (-2.98%) | 4,040 |
13 Aug 2013 | USD | 2.0487 | 2.08 | 2.0487 | 2.08 | 1.986 | +0.046 (+2.29%) | 11,750 |
12 Aug 2013 | USD | 2.0335 | 2.0335 | 2.0335 | 2.0335 | 1.9416 | +0.053 (+2.70%) | 15,120 |
9 Aug 2013 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.8905 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 1.96 | 1.98 | 1.96 | 1.98 | 1.8905 | -0.11 (-5.27%) | 47,400 |
7 Aug 2013 | USD | 2.0902 | 2.0902 | 2.0902 | 2.0902 | 1.9958 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 2.0902 | 2.0902 | 2.0902 | 2.0902 | 1.9958 | -0.07 (-3.23%) | 12,800 |
5 Aug 2013 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.0624 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.0624 | -0.008 (-0.38%) | 2,220 |
1 Aug 2013 | USD | 2.1682 | 2.1682 | 2.1682 | 2.1682 | 2.0702 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 2.1682 | 2.1682 | 2.1682 | 2.1682 | 2.0702 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 2.1682 | 2.1682 | 2.1682 | 2.1682 | 2.0702 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 2.1682 | 2.1682 | 2.1682 | 2.1682 | 2.0702 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 2.1682 | 2.1682 | 2.1682 | 2.1682 | 2.0702 | -0.005 (-0.23%) | 5,180 |
25 Jul 2013 | USD | 2.1731 | 2.1731 | 2.1731 | 2.1731 | 2.0749 | +0.04 (+1.88%) | 5,120 |
24 Jul 2013 | USD | 2.212 | 2.212 | 2.133 | 2.133 | 2.0366 | -0.018 (-0.84%) | 45,500 |
23 Jul 2013 | USD | 2.151 | 2.151 | 2.151 | 2.151 | 2.0538 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 2.151 | 2.151 | 2.151 | 2.151 | 2.0538 | -0.039 (-1.78%) | 13,060 |