Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2013 | USD | 2.2899 | 2.2899 | 2.2899 | 2.2899 | 2.1864 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 2.2899 | 2.2899 | 2.2899 | 2.2899 | 2.1864 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 2.2899 | 2.2899 | 2.2899 | 2.2899 | 2.1864 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 2.2899 | 2.2899 | 2.2899 | 2.2899 | 2.1864 | -0.07 (-2.97%) | 62,500 |
25 Feb 2013 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.2534 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.2534 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.2534 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.2534 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.2534 | +0.06 (+2.61%) | 6,400 |
18 Feb 2013 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.1961 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.1961 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.1961 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.1961 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.1961 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.1961 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.1961 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.1961 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.1961 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.1961 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.1961 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.1961 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.1961 | +0.193 (+9.14%) | 8,000 |
30 Jan 2013 | USD | 2.1073 | 2.1073 | 2.1073 | 2.1073 | 2.0121 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 2.1073 | 2.1073 | 2.1073 | 2.1073 | 2.0121 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 2.1073 | 2.1073 | 2.1073 | 2.1073 | 2.0121 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 2.1073 | 2.1073 | 2.1073 | 2.1073 | 2.0121 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 2.1073 | 2.1073 | 2.1073 | 2.1073 | 2.0121 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 2.1073 | 2.1073 | 2.1073 | 2.1073 | 2.0121 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 2.1073 | 2.1073 | 2.1073 | 2.1073 | 2.0121 | 0.0 (0.0%) | 7,000 |