Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 1,000 |
24 Apr 2000 | USD | 3.5 | 3.625 | 3.5 | 3.625 | 3.625 | +0.125 (+3.57%) | 1,500 |
21 Apr 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.125 (+3.70%) | 2,700 |
19 Apr 2000 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 2,600 |
18 Apr 2000 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.125 (+3.85%) | 100 |
17 Apr 2000 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 1,000 |
14 Apr 2000 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 500 |
13 Apr 2000 | USD | 3.625 | 3.625 | 3.375 | 3.5 | 3.5 | -0.125 (-3.45%) | 1,600 |
12 Apr 2000 | USD | 3.5625 | 3.625 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 2,500 |
11 Apr 2000 | USD | 3.375 | 3.625 | 3.375 | 3.625 | 3.625 | +0.375 (+11.54%) | 3,500 |
10 Apr 2000 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,300 |
7 Apr 2000 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 3,400 |
6 Apr 2000 | USD | 3.25 | 3.3125 | 3.25 | 3.25 | 3.25 | -0.062 (-1.89%) | 1,100 |
5 Apr 2000 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 0.0 (0.0%) | 0 |
4 Apr 2000 | USD | 3.0625 | 3.3125 | 3.0625 | 3.3125 | 3.3125 | +0.188 (+6%) | 4,000 |
3 Apr 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
31 Mar 2000 | USD | 3 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 3,500 |
30 Mar 2000 | USD | 3.125 | 3.3125 | 3.125 | 3.125 | 3.125 | -0.062 (-1.96%) | 5,200 |
29 Mar 2000 | USD | 3.25 | 3.25 | 3.1875 | 3.1875 | 3.1875 | -0.125 (-3.77%) | 4,600 |
28 Mar 2000 | USD | 3.25 | 3.375 | 3.25 | 3.3125 | 3.3125 | +0.062 (+1.92%) | 600 |
27 Mar 2000 | USD | 3.25 | 3.3125 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 11,500 |
24 Mar 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,500 |
23 Mar 2000 | USD | 3.3125 | 3.3125 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,300 |
22 Mar 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.062 (-1.89%) | 2,000 |
21 Mar 2000 | USD | 3.25 | 3.3125 | 3.1875 | 3.3125 | 3.3125 | +0.062 (+1.92%) | 2,300 |
20 Mar 2000 | USD | 3.3125 | 3.375 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 14,300 |
17 Mar 2000 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 4,400 |
16 Mar 2000 | USD | 3.3125 | 3.5 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 3,700 |
15 Mar 2000 | USD | 3.375 | 3.5 | 3.3125 | 3.375 | 3.375 | +0.062 (+1.89%) | 600 |