Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2000 | USD | 3.5 | 3.5 | 3.3125 | 3.3125 | 3.3125 | -0.312 (-8.62%) | 3,400 |
13 Mar 2000 | USD | 3.4375 | 3.625 | 3.3125 | 3.625 | 3.625 | +0.312 (+9.43%) | 2,500 |
10 Mar 2000 | USD | 3.375 | 3.375 | 3.3125 | 3.3125 | 3.3125 | -0.188 (-5.36%) | 1,300 |
9 Mar 2000 | USD | 3.625 | 3.6875 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 3,600 |
8 Mar 2000 | USD | 3.3125 | 3.5 | 3.3125 | 3.5 | 3.5 | +0.188 (+5.66%) | 2,300 |
7 Mar 2000 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 3.3125 | -0.062 (-1.85%) | 300 |
6 Mar 2000 | USD | 3.625 | 3.625 | 3.375 | 3.375 | 3.375 | -0.25 (-6.90%) | 5,600 |
3 Mar 2000 | USD | 3.375 | 3.625 | 3.25 | 3.625 | 3.625 | +0.125 (+3.57%) | 6,500 |
2 Mar 2000 | USD | 3.6875 | 3.6875 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 7,900 |
1 Mar 2000 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 7,700 |
29 Feb 2000 | USD | 3.75 | 3.75 | 3.5625 | 3.75 | 3.75 | 0.0 (0.0%) | 5,200 |
28 Feb 2000 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 3,900 |
25 Feb 2000 | USD | 3.75 | 3.875 | 3.625 | 3.625 | 3.625 | -0.25 (-6.45%) | 3,200 |
24 Feb 2000 | USD | 3.75 | 3.875 | 3.75 | 3.875 | 3.875 | +0.125 (+3.33%) | 3,800 |
23 Feb 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 1,300 |
22 Feb 2000 | USD | 4 | 4 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 8,100 |
21 Feb 2000 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 4 | 4 | 4 | 4 | 4 | +0.125 (+3.23%) | 2,000 |
17 Feb 2000 | USD | 3.5625 | 3.9375 | 3.5625 | 3.875 | 3.875 | +0.25 (+6.90%) | 2,400 |
16 Feb 2000 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 3.625 | -0.188 (-4.92%) | 7,100 |
15 Feb 2000 | USD | 3.6875 | 3.875 | 3.6875 | 3.8125 | 3.8125 | +0.125 (+3.39%) | 1,300 |
14 Feb 2000 | USD | 3.75 | 3.75 | 3.6875 | 3.6875 | 3.6875 | 0.0 (0.0%) | 700 |
11 Feb 2000 | USD | 3.75 | 3.75 | 3.6875 | 3.6875 | 3.6875 | -0.062 (-1.67%) | 6,600 |
10 Feb 2000 | USD | 3.8125 | 3.8125 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 3,800 |
9 Feb 2000 | USD | 3.875 | 3.875 | 3.8125 | 3.875 | 3.875 | +0.125 (+3.33%) | 600 |
8 Feb 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 200 |
7 Feb 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,600 |
4 Feb 2000 | USD | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 13,700 |
3 Feb 2000 | USD | 3.75 | 4 | 3.75 | 4 | 4 | +0.188 (+4.92%) | 4,300 |
2 Feb 2000 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 3.8125 | -0.125 (-3.17%) | 800 |