Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2000 | USD | 4 | 4 | 3.875 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 2,400 |
31 Jan 2000 | USD | 4 | 4 | 3.875 | 4 | 4 | 0.0 (0.0%) | 6,400 |
28 Jan 2000 | USD | 3.875 | 4 | 3.8125 | 4 | 4 | +0.25 (+6.67%) | 11,000 |
27 Jan 2000 | USD | 3.875 | 3.875 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 1,900 |
26 Jan 2000 | USD | 3.8125 | 3.875 | 3.75 | 3.875 | 3.875 | -0.125 (-3.13%) | 1,600 |
25 Jan 2000 | USD | 3.875 | 4 | 3.75 | 4 | 4 | +0.125 (+3.23%) | 11,200 |
24 Jan 2000 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
21 Jan 2000 | USD | 3.8125 | 3.875 | 3.8125 | 3.875 | 3.875 | +0.062 (+1.64%) | 1,400 |
20 Jan 2000 | USD | 3.875 | 3.875 | 3.8125 | 3.8125 | 3.8125 | 0.0 (0.0%) | 600 |
19 Jan 2000 | USD | 3.8125 | 4 | 3.8125 | 3.8125 | 3.8125 | 0.0 (0.0%) | 4,400 |
18 Jan 2000 | USD | 3.875 | 3.875 | 3.8125 | 3.8125 | 3.8125 | 0.0 (0.0%) | 3,600 |
17 Jan 2000 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 3.8125 | 3.875 | 3.8125 | 3.8125 | 3.8125 | 0.0 (0.0%) | 4,900 |
13 Jan 2000 | USD | 3.75 | 3.875 | 3.75 | 3.8125 | 3.8125 | +0.062 (+1.67%) | 400 |
12 Jan 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 4,000 |
11 Jan 2000 | USD | 3.8125 | 3.8125 | 3.75 | 3.75 | 3.75 | -0.188 (-4.76%) | 5,300 |
10 Jan 2000 | USD | 3.875 | 3.9375 | 3.875 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 600 |
7 Jan 2000 | USD | 3.875 | 4 | 3.8125 | 4 | 4 | +0.25 (+6.67%) | 1,800 |
6 Jan 2000 | USD | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.188 (-4.76%) | 1,200 |
5 Jan 2000 | USD | 4 | 4 | 3.8125 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 6,700 |
4 Jan 2000 | USD | 4 | 4 | 4 | 4 | 4 | +0.062 (+1.59%) | 500 |
3 Jan 2000 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 200 |
31 Dec 1999 | USD | 3.75 | 4 | 3.75 | 4 | 4 | +0.25 (+6.67%) | 14,100 |
30 Dec 1999 | USD | 3.75 | 4 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 51,200 |
29 Dec 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 9,000 |
28 Dec 1999 | USD | 3.875 | 4 | 3.75 | 3.75 | 3.75 | -0.188 (-4.76%) | 23,200 |
27 Dec 1999 | USD | 3.8125 | 3.9375 | 3.8125 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 3,600 |
24 Dec 1999 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 3.75 | 4 | 3.75 | 4 | 4 | +0.188 (+4.92%) | 13,400 |
22 Dec 1999 | USD | 3.8125 | 3.875 | 3.8125 | 3.8125 | 3.8125 | 0.0 (0.0%) | 1,300 |