Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 1999 | USD | 4 | 4 | 3.75 | 3.8125 | 3.8125 | -0.062 (-1.61%) | 23,100 |
20 Dec 1999 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 14,900 |
17 Dec 1999 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 8,800 |
16 Dec 1999 | USD | 3.875 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 8,900 |
15 Dec 1999 | USD | 3.9375 | 4 | 3.875 | 4 | 4 | +0.062 (+1.59%) | 8,300 |
14 Dec 1999 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | -0.125 (-3.08%) | 100 |
13 Dec 1999 | USD | 3.875 | 4.0625 | 3.875 | 4.0625 | 4.0625 | +0.062 (+1.56%) | 7,000 |
10 Dec 1999 | USD | 3.75 | 4.0625 | 3.75 | 4 | 4 | +0.125 (+3.23%) | 44,800 |
9 Dec 1999 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 3,800 |
8 Dec 1999 | USD | 3.75 | 3.875 | 3.5 | 3.875 | 3.875 | 0.0 (0.0%) | 16,100 |
7 Dec 1999 | USD | 3.875 | 3.875 | 3.6875 | 3.875 | 3.875 | -0.125 (-3.13%) | 17,400 |
6 Dec 1999 | USD | 3.875 | 4 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 1,000 |
3 Dec 1999 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | +0.125 (+3.33%) | 11,800 |
2 Dec 1999 | USD | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 7,900 |
1 Dec 1999 | USD | 3.8125 | 4 | 3.625 | 4 | 4 | +0.125 (+3.23%) | 16,200 |
30 Nov 1999 | USD | 4 | 4 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 6,500 |
29 Nov 1999 | USD | 4.0625 | 4.0625 | 4 | 4 | 4 | -0.125 (-3.03%) | 4,100 |
26 Nov 1999 | USD | 3.75 | 4.125 | 3.75 | 4.125 | 4.125 | +0.312 (+8.20%) | 13,400 |
25 Nov 1999 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 3.875 | 3.875 | 3.8125 | 3.8125 | 3.8125 | -0.188 (-4.69%) | 22,400 |
23 Nov 1999 | USD | 3.75 | 4 | 3.75 | 4 | 4 | -0.125 (-3.03%) | 15,700 |
22 Nov 1999 | USD | 4.0625 | 4.125 | 3.75 | 4.125 | 4.125 | +0.062 (+1.54%) | 14,300 |
19 Nov 1999 | USD | 4 | 4.125 | 4 | 4.0625 | 4.0625 | 0.0 (0.0%) | 6,000 |
18 Nov 1999 | USD | 4.3125 | 4.3125 | 4.0625 | 4.0625 | 4.0625 | -0.125 (-2.99%) | 2,400 |
17 Nov 1999 | USD | 4.625 | 4.625 | 4.1875 | 4.1875 | 4.1875 | -0.438 (-9.46%) | 6,400 |
16 Nov 1999 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 1,600 |
15 Nov 1999 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 800 |
12 Nov 1999 | USD | 4.625 | 4.875 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 6,100 |
11 Nov 1999 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 5,100 |
10 Nov 1999 | USD | 4.8125 | 5 | 4.8125 | 4.875 | 4.875 | -0.062 (-1.27%) | 1,900 |