Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1999 | USD | 4.75 | 5 | 4.75 | 4.9375 | 4.9375 | +0.188 (+3.95%) | 13,500 |
8 Nov 1999 | USD | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.375 (-7.32%) | 8,900 |
5 Nov 1999 | USD | 5.4375 | 5.5 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 7,500 |
4 Nov 1999 | USD | 5.125 | 5.375 | 5.125 | 5.375 | 5.375 | +0.375 (+7.50%) | 3,300 |
3 Nov 1999 | USD | 5.75 | 5.75 | 5 | 5 | 5 | -0.5 (-9.09%) | 12,100 |
2 Nov 1999 | USD | 3.875 | 5.5 | 3.625 | 5.5 | 5.5 | +1.625 (+41.94%) | 37,700 |
1 Nov 1999 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | -0.125 (-3.13%) | 7,300 |
29 Oct 1999 | USD | 4 | 4 | 3.875 | 4 | 4 | -0.125 (-3.03%) | 3,900 |
28 Oct 1999 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 4,700 |
27 Oct 1999 | USD | 3.75 | 4.25 | 3.75 | 4.25 | 4.25 | +0.375 (+9.68%) | 22,900 |
26 Oct 1999 | USD | 3.75 | 4 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 13,400 |
25 Oct 1999 | USD | 4 | 4 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 5,100 |
22 Oct 1999 | USD | 3.875 | 4 | 3.875 | 4 | 4 | 0.0 (0.0%) | 2,000 |
21 Oct 1999 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |
20 Oct 1999 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 3,900 |
19 Oct 1999 | USD | 3.875 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 5,000 |
18 Oct 1999 | USD | 3.875 | 4 | 3.875 | 4 | 4 | 0.0 (0.0%) | 1,800 |
15 Oct 1999 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
14 Oct 1999 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Oct 1999 | USD | 4 | 4 | 3.875 | 4 | 4 | 0.0 (0.0%) | 4,100 |
12 Oct 1999 | USD | 4 | 4.125 | 4 | 4 | 4 | -0.125 (-3.03%) | 1,400 |
11 Oct 1999 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | +0.062 (+1.54%) | 1,800 |
8 Oct 1999 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 0.0 (0.0%) | 0 |
7 Oct 1999 | USD | 4 | 4.0625 | 4 | 4.0625 | 4.0625 | -0.062 (-1.52%) | 6,800 |
6 Oct 1999 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 5,400 |
5 Oct 1999 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 4,600 |
4 Oct 1999 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 200 |
1 Oct 1999 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 5,800 |
30 Sep 1999 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 4.125 | -0.375 (-8.33%) | 20,900 |
29 Sep 1999 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 13,200 |