| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 1999 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 2,600 |
| 27 Sep 1999 | USD | 4.75 | 4.875 | 4.6875 | 4.75 | 4.75 | 0.0 (0.0%) | 900 |
| 24 Sep 1999 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 1,100 |
| 23 Sep 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 600 |
| 22 Sep 1999 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 4.875 | 0.0 (0.0%) | 3,200 |
| 21 Sep 1999 | USD | 4.875 | 5 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 3,900 |
| 20 Sep 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 1,100 |
| 17 Sep 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
| 16 Sep 1999 | USD | 4.875 | 5.125 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 5,000 |
| 15 Sep 1999 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 4.875 | -0.375 (-7.14%) | 4,600 |
| 14 Sep 1999 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 5.25 | -0.375 (-6.67%) | 3,400 |
| 13 Sep 1999 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 3,000 |
| 10 Sep 1999 | USD | 5.75 | 5.75 | 5.25 | 5.75 | 5.75 | +0.5 (+9.52%) | 10,000 |
| 9 Sep 1999 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 5.25 | +0.25 (+5%) | 1,000 |
| 8 Sep 1999 | USD | 5 | 5.25 | 5 | 5 | 5 | +0.125 (+2.56%) | 2,500 |
| 7 Sep 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 1,000 |
| 6 Sep 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.062 (-1.27%) | 400 |
| 2 Sep 1999 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0.0 (0.0%) | 0 |
| 1 Sep 1999 | USD | 4.9375 | 4.9375 | 4.8125 | 4.9375 | 4.9375 | +0.062 (+1.28%) | 1,300 |
| 31 Aug 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
| 30 Aug 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 1,800 |
| 27 Aug 1999 | USD | 5 | 5.125 | 4.5625 | 5 | 5 | 0.0 (0.0%) | 130,400 |
| 26 Aug 1999 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 800 |
| 25 Aug 1999 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 6,600 |
| 24 Aug 1999 | USD | 5 | 5.125 | 5 | 5 | 5 | -0.125 (-2.44%) | 4,300 |
| 23 Aug 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 300 |
| 20 Aug 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.125 (+2.44%) | 2,000 |
| 19 Aug 1999 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 1,700 |
| 18 Aug 1999 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 900 |
