Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 1999 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.375 (-6.38%) | 2,600 |
16 Aug 1999 | USD | 5.875 | 5.875 | 5.4375 | 5.875 | 5.875 | +0.25 (+4.44%) | 14,700 |
13 Aug 1999 | USD | 5.625 | 5.625 | 5.25 | 5.625 | 5.625 | +0.375 (+7.14%) | 4,500 |
12 Aug 1999 | USD | 5.25 | 5.375 | 5.125 | 5.25 | 5.25 | +0.25 (+5%) | 3,100 |
11 Aug 1999 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 20,800 |
10 Aug 1999 | USD | 5 | 5.125 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 3,100 |
9 Aug 1999 | USD | 4.75 | 5 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 12,200 |
6 Aug 1999 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.125 (+2.70%) | 500 |
5 Aug 1999 | USD | 4.625 | 4.6875 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 300 |
4 Aug 1999 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 4.75 | -0.125 (-2.56%) | 4,000 |
3 Aug 1999 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 1,300 |
2 Aug 1999 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 8,900 |
30 Jul 1999 | USD | 5 | 5 | 5 | 5 | 5 | -0.062 (-1.23%) | 700 |
29 Jul 1999 | USD | 5.0625 | 5.125 | 5 | 5.0625 | 5.0625 | -0.188 (-3.57%) | 1,200 |
28 Jul 1999 | USD | 5.25 | 5.875 | 5.25 | 5.25 | 5.25 | -0.562 (-9.68%) | 7,700 |
27 Jul 1999 | USD | 5.8125 | 5.8125 | 5.625 | 5.8125 | 5.8125 | +0.062 (+1.09%) | 2,500 |
26 Jul 1999 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | +0.188 (+3.37%) | 700 |
23 Jul 1999 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 5.5625 | -0.062 (-1.11%) | 600 |
22 Jul 1999 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 1,000 |
21 Jul 1999 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 1,300 |
20 Jul 1999 | USD | 5.875 | 5.875 | 5.8125 | 5.875 | 5.875 | +0.125 (+2.17%) | 4,200 |
19 Jul 1999 | USD | 5.75 | 5.8125 | 5.5 | 5.75 | 5.75 | +0.125 (+2.22%) | 2,200 |
16 Jul 1999 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | +0.125 (+2.27%) | 2,000 |
15 Jul 1999 | USD | 5.5 | 5.5 | 5 | 5.5 | 5.5 | +0.5 (+10%) | 10,000 |
14 Jul 1999 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.625 (-11.11%) | 61,100 |
13 Jul 1999 | USD | 5.625 | 6 | 5 | 5.625 | 5.625 | -0.25 (-4.26%) | 19,800 |
12 Jul 1999 | USD | 5.875 | 5.9375 | 5.875 | 5.875 | 5.875 | -0.062 (-1.05%) | 500 |
9 Jul 1999 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 5.9375 | +0.062 (+1.06%) | 500 |
8 Jul 1999 | USD | 5.875 | 6 | 5.8125 | 5.875 | 5.875 | -0.062 (-1.05%) | 3,700 |
7 Jul 1999 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 0.0 (0.0%) | 400 |