Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 1999 | USD | 5.9375 | 6 | 5.9375 | 5.9375 | 5.9375 | -0.062 (-1.04%) | 2,100 |
5 Jul 1999 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 6 | 6 | 5.9375 | 6 | 6 | -0.25 (-4%) | 4,300 |
1 Jul 1999 | USD | 6.25 | 6.25 | 5.9375 | 6.25 | 6.25 | +0.312 (+5.26%) | 900 |
30 Jun 1999 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 5.9375 | -0.312 (-5%) | 200 |
29 Jun 1999 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 7,700 |
28 Jun 1999 | USD | 6 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
25 Jun 1999 | USD | 6 | 6 | 5.9375 | 6 | 6 | +0.062 (+1.05%) | 700 |
24 Jun 1999 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 0.0 (0.0%) | 1,600 |
23 Jun 1999 | USD | 5.9375 | 6.125 | 5.9375 | 5.9375 | 5.9375 | -0.062 (-1.04%) | 1,700 |
22 Jun 1999 | USD | 6 | 6.125 | 5.9375 | 6 | 6 | -0.125 (-2.04%) | 900 |
21 Jun 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 1,400 |
18 Jun 1999 | USD | 6.125 | 6.125 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 1,100 |
17 Jun 1999 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,600 |
16 Jun 1999 | USD | 6 | 6.25 | 5.9375 | 6 | 6 | +0.062 (+1.05%) | 3,600 |
15 Jun 1999 | USD | 5.9375 | 6.375 | 5.9375 | 5.9375 | 5.9375 | -0.312 (-5%) | 23,200 |
14 Jun 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
11 Jun 1999 | USD | 6.25 | 6.25 | 5.875 | 6.25 | 6.25 | +0.375 (+6.38%) | 14,000 |
10 Jun 1999 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 400 |
9 Jun 1999 | USD | 6 | 6.125 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 8,900 |
8 Jun 1999 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | -0.25 (-4.08%) | 200 |
7 Jun 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
4 Jun 1999 | USD | 6.125 | 6.125 | 5.5 | 6.125 | 6.125 | +0.375 (+6.52%) | 8,300 |
3 Jun 1999 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | -0.25 (-4.17%) | 3,000 |
2 Jun 1999 | USD | 6 | 6 | 6 | 6 | 6 | +0.188 (+3.23%) | 400 |
1 Jun 1999 | USD | 5.8125 | 6.125 | 5.75 | 5.8125 | 5.8125 | -0.562 (-8.82%) | 3,700 |
31 May 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
27 May 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | +0.375 (+6.25%) | 2,000 |
26 May 1999 | USD | 6 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 1,200 |