Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 1999 | USD | 6.0313 | 6.25 | 6.0313 | 6.0313 | 6.0313 | -0.219 (-3.50%) | 12,800 |
21 May 1999 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 5,400 |
20 May 1999 | USD | 6.375 | 6.375 | 6.1875 | 6.375 | 6.375 | +0.125 (+2%) | 9,600 |
19 May 1999 | USD | 6.25 | 6.3125 | 6.1875 | 6.25 | 6.25 | -0.25 (-3.85%) | 15,100 |
18 May 1999 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.125 (+1.96%) | 1,100 |
17 May 1999 | USD | 6.375 | 6.75 | 6.1875 | 6.375 | 6.375 | -0.125 (-1.92%) | 4,000 |
14 May 1999 | USD | 6.5 | 6.75 | 6.375 | 6.5 | 6.5 | -0.25 (-3.70%) | 8,300 |
13 May 1999 | USD | 6.75 | 6.75 | 6.25 | 6.75 | 6.75 | +0.5 (+8%) | 2,500 |
12 May 1999 | USD | 6.25 | 6.3125 | 6.1875 | 6.25 | 6.25 | 0.0 (0.0%) | 8,600 |
11 May 1999 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 6.25 | -0.062 (-0.99%) | 29,900 |
10 May 1999 | USD | 6.3125 | 6.3125 | 6.125 | 6.3125 | 6.3125 | -0.062 (-0.98%) | 51,300 |
7 May 1999 | USD | 6.375 | 6.375 | 6.3125 | 6.375 | 6.375 | +0.062 (+0.99%) | 600 |
6 May 1999 | USD | 6.3125 | 6.375 | 6.1875 | 6.3125 | 6.3125 | -0.062 (-0.98%) | 41,700 |
5 May 1999 | USD | 6.375 | 6.4375 | 6 | 6.375 | 6.375 | +0.344 (+5.70%) | 11,700 |
4 May 1999 | USD | 6.0313 | 6.25 | 5.75 | 6.0313 | 6.0313 | +0.094 (+1.58%) | 2,000 |
3 May 1999 | USD | 5.9375 | 6 | 5.625 | 5.9375 | 5.9375 | +0.312 (+5.56%) | 26,600 |
30 Apr 1999 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | +0.125 (+2.27%) | 24,400 |
29 Apr 1999 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | +0.062 (+1.15%) | 1,400 |
28 Apr 1999 | USD | 5.4375 | 5.625 | 5.4375 | 5.4375 | 5.4375 | +0.062 (+1.16%) | 800 |
27 Apr 1999 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 5.375 | +0.219 (+4.24%) | 2,000 |
26 Apr 1999 | USD | 5.1563 | 5.5 | 5.1563 | 5.1563 | 5.1563 | -0.219 (-4.07%) | 2,300 |
23 Apr 1999 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 2,700 |
22 Apr 1999 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 6,600 |
21 Apr 1999 | USD | 5.5 | 5.6875 | 5.375 | 5.5 | 5.5 | -0.125 (-2.22%) | 17,100 |
20 Apr 1999 | USD | 5.625 | 5.625 | 5.4375 | 5.625 | 5.625 | +0.125 (+2.27%) | 1,300 |
19 Apr 1999 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 5.5 | +0.062 (+1.15%) | 5,400 |
16 Apr 1999 | USD | 5.4375 | 5.5625 | 5.375 | 5.4375 | 5.4375 | +0.188 (+3.57%) | 13,400 |
15 Apr 1999 | USD | 5.25 | 5.4375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,300 |
14 Apr 1999 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 4,400 |
13 Apr 1999 | USD | 5.5 | 5.6875 | 5.375 | 5.5 | 5.5 | -0.125 (-2.22%) | 3,600 |