Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 1999 | USD | 6.875 | 7 | 6.4688 | 6.875 | 6.875 | +0.625 (+10%) | 28,300 |
26 Feb 1999 | USD | 6.25 | 6.4688 | 6 | 6.25 | 6.25 | +0.219 (+3.63%) | 11,300 |
25 Feb 1999 | USD | 6.0313 | 6.0313 | 6.0313 | 6.0313 | 6.0313 | 0.0 (0.0%) | 0 |
24 Feb 1999 | USD | 6.0313 | 6.625 | 6.0313 | 6.0313 | 6.0313 | -0.5 (-7.66%) | 17,400 |
23 Feb 1999 | USD | 6.5313 | 6.625 | 6.125 | 6.5313 | 6.5313 | -0.031 (-0.48%) | 4,100 |
22 Feb 1999 | USD | 6.5625 | 6.5625 | 6.5 | 6.5625 | 6.5625 | -0.062 (-0.94%) | 2,200 |
19 Feb 1999 | USD | 6.625 | 6.625 | 6.25 | 6.625 | 6.625 | 0.0 (0.0%) | 1,100 |
18 Feb 1999 | USD | 6.625 | 6.625 | 6.0625 | 6.625 | 6.625 | +0.625 (+10.42%) | 7,100 |
17 Feb 1999 | USD | 6 | 6.6875 | 6 | 6 | 6 | -0.375 (-5.88%) | 8,900 |
16 Feb 1999 | USD | 6.375 | 6.6875 | 6.25 | 6.375 | 6.375 | +0.375 (+6.25%) | 4,200 |
15 Feb 1999 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 6 | 7 | 6 | 6 | 6 | -1.125 (-15.79%) | 23,000 |
11 Feb 1999 | USD | 7.125 | 7.125 | 6.375 | 7.125 | 7.125 | 0.0 (0.0%) | 7,600 |
10 Feb 1999 | USD | 7.125 | 7.125 | 6.75 | 7.125 | 7.125 | +0.25 (+3.64%) | 30,900 |
9 Feb 1999 | USD | 6.875 | 7.625 | 6.5 | 6.875 | 6.875 | +0.562 (+8.91%) | 35,600 |
8 Feb 1999 | USD | 6.3125 | 6.375 | 6 | 6.3125 | 6.3125 | +0.312 (+5.21%) | 3,000 |
5 Feb 1999 | USD | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 700 |
4 Feb 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.062 (-0.99%) | 200 |
3 Feb 1999 | USD | 6.3125 | 6.5 | 6.1875 | 6.3125 | 6.3125 | +0.062 (+1%) | 6,700 |
2 Feb 1999 | USD | 6.25 | 6.25 | 5.875 | 6.25 | 6.25 | +0.125 (+2.04%) | 9,900 |
1 Feb 1999 | USD | 6.125 | 6.625 | 6.125 | 6.125 | 6.125 | -0.5 (-7.55%) | 2,400 |
29 Jan 1999 | USD | 6.625 | 6.9375 | 6.625 | 6.625 | 6.625 | -0.25 (-3.64%) | 5,300 |
28 Jan 1999 | USD | 6.875 | 6.875 | 5.75 | 6.875 | 6.875 | +1 (+17.02%) | 23,500 |
27 Jan 1999 | USD | 5.875 | 6.125 | 5.75 | 5.875 | 5.875 | -0.438 (-6.93%) | 5,100 |
26 Jan 1999 | USD | 6.3125 | 6.3125 | 6.125 | 6.3125 | 6.3125 | +0.312 (+5.21%) | 1,100 |
25 Jan 1999 | USD | 6 | 6.4375 | 5.75 | 6 | 6 | 0.0 (0.0%) | 1,400 |
22 Jan 1999 | USD | 6 | 6.1875 | 6 | 6 | 6 | -0.312 (-4.95%) | 7,300 |
21 Jan 1999 | USD | 6.3125 | 6.5 | 6 | 6.3125 | 6.3125 | +0.062 (+1%) | 7,700 |
20 Jan 1999 | USD | 6.25 | 6.625 | 5.875 | 6.25 | 6.25 | +0.125 (+2.04%) | 9,800 |
19 Jan 1999 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 7,700 |