| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 6.125 | 6.125 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 700 |
| 14 Jan 1999 | USD | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 500 |
| 13 Jan 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.188 (-3.30%) | 16,100 |
| 12 Jan 1999 | USD | 5.6875 | 6 | 5.625 | 5.6875 | 5.6875 | -0.312 (-5.21%) | 5,400 |
| 11 Jan 1999 | USD | 6 | 6.5 | 6 | 6 | 6 | -0.062 (-1.03%) | 3,000 |
| 8 Jan 1999 | USD | 6.0625 | 6.375 | 6.0625 | 6.0625 | 6.0625 | 0.0 (0.0%) | 1,100 |
| 7 Jan 1999 | USD | 6.0625 | 6.375 | 6 | 6.0625 | 6.0625 | +0.312 (+5.43%) | 8,500 |
| 6 Jan 1999 | USD | 5.75 | 5.875 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 3,800 |
| 5 Jan 1999 | USD | 5.75 | 5.75 | 5.4375 | 5.75 | 5.75 | +0.188 (+3.37%) | 1,800 |
| 4 Jan 1999 | USD | 5.5625 | 5.625 | 5.5 | 5.5625 | 5.5625 | +0.062 (+1.14%) | 6,000 |
| 1 Jan 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 5.5 | 5.875 | 5.4375 | 5.5 | 5.5 | -0.125 (-2.22%) | 10,200 |
| 30 Dec 1998 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 9,100 |
| 29 Dec 1998 | USD | 5.75 | 6.125 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 9,700 |
| 28 Dec 1998 | USD | 5.75 | 6 | 5.5 | 5.75 | 5.75 | -0.141 (-2.39%) | 12,800 |
| 25 Dec 1998 | USD | 5.8906 | 5.8906 | 5.8906 | 5.8906 | 5.8906 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 5.8906 | 5.8906 | 5.875 | 5.8906 | 5.8906 | +0.141 (+2.45%) | 1,900 |
| 23 Dec 1998 | USD | 5.75 | 6.25 | 5.625 | 5.75 | 5.75 | -0.125 (-2.13%) | 9,300 |
| 22 Dec 1998 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 4,700 |
| 21 Dec 1998 | USD | 5.875 | 6.25 | 5.75 | 5.875 | 5.875 | -0.75 (-11.32%) | 4,200 |
| 18 Dec 1998 | USD | 6.625 | 6.75 | 6.375 | 6.625 | 6.625 | +0.375 (+6%) | 14,400 |
| 17 Dec 1998 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 3,300 |
| 16 Dec 1998 | USD | 6.25 | 6.75 | 6.125 | 6.25 | 6.25 | -0.312 (-4.76%) | 15,400 |
| 15 Dec 1998 | USD | 6.5625 | 6.5625 | 6.125 | 6.5625 | 6.5625 | +0.312 (+5%) | 3,100 |
| 14 Dec 1998 | USD | 6.25 | 6.6875 | 6.25 | 6.25 | 6.25 | -0.5 (-7.41%) | 9,600 |
| 11 Dec 1998 | USD | 6.75 | 6.75 | 5.875 | 6.75 | 6.75 | +0.875 (+14.89%) | 7,900 |
| 10 Dec 1998 | USD | 5.875 | 6 | 5.5 | 5.875 | 5.875 | +0.125 (+2.17%) | 20,600 |
| 9 Dec 1998 | USD | 5.75 | 6.25 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 4,700 |
| 8 Dec 1998 | USD | 5.75 | 6 | 5.5 | 5.75 | 5.75 | +0.062 (+1.10%) | 19,200 |
