Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 1998 | USD | 5.6875 | 6 | 5.375 | 5.6875 | 5.6875 | -0.25 (-4.21%) | 15,000 |
4 Dec 1998 | USD | 5.9375 | 5.9375 | 5.375 | 5.9375 | 5.9375 | +0.312 (+5.56%) | 8,800 |
3 Dec 1998 | USD | 5.625 | 5.9375 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 2,400 |
2 Dec 1998 | USD | 5.75 | 6.375 | 5.75 | 5.75 | 5.75 | -0.5 (-8%) | 7,000 |
1 Dec 1998 | USD | 6.25 | 6.75 | 6 | 6.25 | 6.25 | -0.312 (-4.76%) | 38,200 |
30 Nov 1998 | USD | 6.5625 | 6.875 | 6.375 | 6.5625 | 6.5625 | 0.0 (0.0%) | 11,900 |
27 Nov 1998 | USD | 6.5625 | 6.5625 | 6.5 | 6.5625 | 6.5625 | 0.0 (0.0%) | 600 |
26 Nov 1998 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 6.5625 | 7 | 6.5 | 6.5625 | 6.5625 | -0.188 (-2.78%) | 15,100 |
24 Nov 1998 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | -0.188 (-2.70%) | 6,000 |
23 Nov 1998 | USD | 6.9375 | 6.9375 | 6.75 | 6.9375 | 6.9375 | +0.062 (+0.91%) | 4,100 |
20 Nov 1998 | USD | 6.875 | 7.5 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 6,000 |
19 Nov 1998 | USD | 7 | 7.625 | 6.875 | 7 | 7 | -0.062 (-0.88%) | 3,200 |
18 Nov 1998 | USD | 7.0625 | 7.75 | 7 | 7.0625 | 7.0625 | 0.0 (0.0%) | 1,700 |
17 Nov 1998 | USD | 7.0625 | 8 | 7.0625 | 7.0625 | 7.0625 | -0.188 (-2.59%) | 13,500 |
16 Nov 1998 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | +0.125 (+1.75%) | 3,800 |
13 Nov 1998 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 7.125 | -0.375 (-5%) | 7,000 |
12 Nov 1998 | USD | 7.5 | 7.5625 | 7 | 7.5 | 7.5 | +0.375 (+5.26%) | 7,900 |
11 Nov 1998 | USD | 7.125 | 7.75 | 7.125 | 7.125 | 7.125 | +0.125 (+1.79%) | 17,000 |
10 Nov 1998 | USD | 7 | 7.3125 | 6.9375 | 7 | 7 | +0.062 (+0.90%) | 22,500 |
9 Nov 1998 | USD | 6.9375 | 6.9375 | 6.75 | 6.9375 | 6.9375 | +0.188 (+2.78%) | 20,600 |
6 Nov 1998 | USD | 6.75 | 7.25 | 6.5625 | 6.75 | 6.75 | -0.25 (-3.57%) | 27,900 |
5 Nov 1998 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
4 Nov 1998 | USD | 7 | 7 | 6.625 | 7 | 7 | +0.125 (+1.82%) | 5,600 |
3 Nov 1998 | USD | 6.875 | 7.125 | 6.75 | 6.875 | 6.875 | +0.188 (+2.80%) | 11,600 |
2 Nov 1998 | USD | 6.6875 | 7.125 | 6.625 | 6.6875 | 6.6875 | -0.062 (-0.93%) | 21,800 |
30 Oct 1998 | USD | 6.75 | 7 | 6.25 | 6.75 | 6.75 | +0.938 (+16.13%) | 75,000 |
29 Oct 1998 | USD | 5.8125 | 6.125 | 5.8125 | 5.8125 | 5.8125 | -0.188 (-3.13%) | 3,200 |
28 Oct 1998 | USD | 6 | 6.375 | 5.8125 | 6 | 6 | -0.125 (-2.04%) | 25,800 |
27 Oct 1998 | USD | 6.125 | 6.5 | 5.8125 | 6.125 | 6.125 | +0.125 (+2.08%) | 36,900 |