Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 1998 | USD | 6 | 6 | 5.8125 | 6 | 6 | +0.188 (+3.23%) | 24,000 |
23 Oct 1998 | USD | 5.8125 | 5.875 | 5.3125 | 5.8125 | 5.8125 | -0.062 (-1.06%) | 20,100 |
22 Oct 1998 | USD | 5.875 | 6 | 5.5625 | 5.875 | 5.875 | +0.25 (+4.44%) | 26,800 |
21 Oct 1998 | USD | 5.625 | 5.875 | 5.125 | 5.625 | 5.625 | +0.625 (+12.50%) | 56,600 |
20 Oct 1998 | USD | 5 | 5.125 | 4.9688 | 5 | 5 | 0.0 (0.0%) | 45,500 |
19 Oct 1998 | USD | 5 | 5.1875 | 4.75 | 5 | 5 | +0.188 (+3.90%) | 42,600 |
16 Oct 1998 | USD | 4.8125 | 5 | 4.8125 | 4.8125 | 4.8125 | -0.25 (-4.94%) | 8,200 |
15 Oct 1998 | USD | 5.0625 | 5.125 | 4.875 | 5.0625 | 5.0625 | +0.188 (+3.85%) | 14,100 |
14 Oct 1998 | USD | 4.875 | 5.125 | 4.125 | 4.875 | 4.875 | +0.375 (+8.33%) | 48,400 |
13 Oct 1998 | USD | 4.5 | 4.5 | 3.8125 | 4.5 | 4.5 | +0.5 (+12.50%) | 237,900 |
12 Oct 1998 | USD | 4 | 4.5 | 4 | 4 | 4 | -0.062 (-1.54%) | 80,400 |
9 Oct 1998 | USD | 4.0625 | 4.3125 | 3.9375 | 4.0625 | 4.0625 | +0.125 (+3.17%) | 41,300 |
8 Oct 1998 | USD | 3.9375 | 4.75 | 3.25 | 3.9375 | 3.9375 | -0.812 (-17.11%) | 29,000 |
7 Oct 1998 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | -0.375 (-7.32%) | 8,700 |
6 Oct 1998 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 5.125 | +0.125 (+2.50%) | 2,300 |
5 Oct 1998 | USD | 5 | 5.25 | 4.875 | 5 | 5 | -0.25 (-4.76%) | 42,400 |
2 Oct 1998 | USD | 5.25 | 5.3125 | 4.625 | 5.25 | 5.25 | +0.562 (+12%) | 16,700 |
1 Oct 1998 | USD | 4.6875 | 5.125 | 4.5 | 4.6875 | 4.6875 | -0.312 (-6.25%) | 19,500 |
30 Sep 1998 | USD | 5 | 5.0625 | 4.6875 | 5 | 5 | -0.062 (-1.23%) | 3,400 |
29 Sep 1998 | USD | 5.0625 | 5.125 | 4.375 | 5.0625 | 5.0625 | +0.438 (+9.46%) | 6,400 |
28 Sep 1998 | USD | 4.625 | 5.5 | 4.5 | 4.625 | 4.625 | -0.438 (-8.64%) | 10,000 |
25 Sep 1998 | USD | 5.0625 | 5.25 | 4.8125 | 5.0625 | 5.0625 | +0.125 (+2.53%) | 23,900 |
24 Sep 1998 | USD | 4.9375 | 5.375 | 4.875 | 4.9375 | 4.9375 | -0.188 (-3.66%) | 44,900 |
23 Sep 1998 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 5.125 | +0.312 (+6.49%) | 33,100 |
22 Sep 1998 | USD | 4.8125 | 5.1875 | 4.5 | 4.8125 | 4.8125 | -0.188 (-3.75%) | 200,600 |
21 Sep 1998 | USD | 5 | 5.375 | 4.9375 | 5 | 5 | -0.375 (-6.98%) | 18,200 |
18 Sep 1998 | USD | 5.375 | 5.5 | 5.0625 | 5.375 | 5.375 | -0.25 (-4.44%) | 29,900 |
17 Sep 1998 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | +0.125 (+2.27%) | 5,300 |
16 Sep 1998 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 5,500 |
15 Sep 1998 | USD | 5.75 | 6.75 | 5.625 | 5.75 | 5.75 | -0.188 (-3.16%) | 13,700 |