| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1998 | USD | 5.9375 | 6.75 | 5.5 | 5.9375 | 5.9375 | +0.188 (+3.26%) | 13,700 |
| 11 Sep 1998 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 7,100 |
| 10 Sep 1998 | USD | 5.75 | 6.75 | 5.4688 | 5.75 | 5.75 | -0.375 (-6.12%) | 65,300 |
| 9 Sep 1998 | USD | 6.125 | 6.75 | 6.125 | 6.125 | 6.125 | +0.125 (+2.08%) | 15,700 |
| 8 Sep 1998 | USD | 6 | 6.25 | 5.75 | 6 | 6 | 0.0 (0.0%) | 12,900 |
| 7 Sep 1998 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 6 | 6.5 | 6 | 6 | 6 | -0.438 (-6.80%) | 17,600 |
| 3 Sep 1998 | USD | 6.4375 | 6.875 | 6.125 | 6.4375 | 6.4375 | +0.188 (+3%) | 11,200 |
| 2 Sep 1998 | USD | 6.25 | 6.625 | 5.75 | 6.25 | 6.25 | +0.5 (+8.70%) | 40,400 |
| 1 Sep 1998 | USD | 5.75 | 7.75 | 5.375 | 5.75 | 5.75 | -1.25 (-17.86%) | 56,500 |
| 31 Aug 1998 | USD | 7 | 8.25 | 6.625 | 7 | 7 | -0.5 (-6.67%) | 19,100 |
| 28 Aug 1998 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 7.5 | -0.625 (-7.69%) | 5,000 |
| 27 Aug 1998 | USD | 8.125 | 8.25 | 7.625 | 8.125 | 8.125 | 0.0 (0.0%) | 4,100 |
| 26 Aug 1998 | USD | 8.125 | 8.125 | 7.75 | 8.125 | 8.125 | +0.125 (+1.56%) | 9,600 |
| 25 Aug 1998 | USD | 8 | 8.3125 | 7.875 | 8 | 8 | +0.25 (+3.23%) | 36,800 |
| 24 Aug 1998 | USD | 7.75 | 9 | 7.5 | 7.75 | 7.75 | -1.25 (-13.89%) | 14,000 |
| 21 Aug 1998 | USD | 9 | 9 | 8.625 | 9 | 9 | -0.25 (-2.70%) | 9,300 |
| 20 Aug 1998 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 5,300 |
| 19 Aug 1998 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | +0.125 (+1.37%) | 2,600 |
| 18 Aug 1998 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 9.125 | -0.375 (-3.95%) | 9,100 |
| 17 Aug 1998 | USD | 9.5 | 9.75 | 8.75 | 9.5 | 9.5 | +0.625 (+7.04%) | 27,300 |
| 14 Aug 1998 | USD | 8.875 | 9.625 | 8.5 | 8.875 | 8.875 | 0.0 (0.0%) | 80,300 |
| 13 Aug 1998 | USD | 8.875 | 9.125 | 7.25 | 8.875 | 8.875 | -3.125 (-26.04%) | 223,300 |
| 12 Aug 1998 | USD | 12 | 13 | 12 | 12 | 12 | 0.0 (0.0%) | 4,600 |
| 11 Aug 1998 | USD | 12 | 12.25 | 11.75 | 12 | 12 | -0.312 (-2.54%) | 2,500 |
| 10 Aug 1998 | USD | 12.3125 | 12.5 | 12.25 | 12.3125 | 12.3125 | -0.438 (-3.43%) | 3,700 |
| 7 Aug 1998 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 12.75 | +0.75 (+6.25%) | 1,200 |
| 6 Aug 1998 | USD | 12 | 12.25 | 12 | 12 | 12 | -1 (-7.69%) | 2,400 |
| 5 Aug 1998 | USD | 13 | 13.125 | 12.375 | 13 | 13 | +0.75 (+6.12%) | 3,900 |
| 4 Aug 1998 | USD | 12.25 | 13.375 | 12 | 12.25 | 12.25 | -0.25 (-2%) | 9,900 |
