| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1998 | USD | 12.5 | 13.5 | 12.125 | 12.5 | 12.5 | 0.0 (0.0%) | 5,900 |
| 31 Jul 1998 | USD | 12.5 | 13.3125 | 12.5 | 12.5 | 12.5 | -0.75 (-5.66%) | 13,800 |
| 30 Jul 1998 | USD | 13.25 | 13.375 | 13.0625 | 13.25 | 13.25 | +0.188 (+1.44%) | 6,200 |
| 29 Jul 1998 | USD | 13.0625 | 13.375 | 13 | 13.0625 | 13.0625 | -0.062 (-0.48%) | 5,400 |
| 28 Jul 1998 | USD | 13.125 | 14.125 | 12.75 | 13.125 | 13.125 | -1.125 (-7.89%) | 8,800 |
| 27 Jul 1998 | USD | 14.25 | 14.8125 | 14 | 14.25 | 14.25 | -0.25 (-1.72%) | 3,600 |
| 24 Jul 1998 | USD | 14.5 | 14.5 | 14 | 14.5 | 14.5 | +0.25 (+1.75%) | 3,600 |
| 23 Jul 1998 | USD | 14.25 | 14.625 | 14.125 | 14.25 | 14.25 | -0.25 (-1.72%) | 6,900 |
| 22 Jul 1998 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 700 |
| 21 Jul 1998 | USD | 14.5 | 15 | 14.5 | 14.5 | 14.5 | -0.375 (-2.52%) | 1,500 |
| 20 Jul 1998 | USD | 14.875 | 15 | 14.5 | 14.875 | 14.875 | +0.125 (+0.85%) | 3,600 |
| 17 Jul 1998 | USD | 14.75 | 15 | 14.625 | 14.75 | 14.75 | -0.188 (-1.26%) | 10,000 |
| 16 Jul 1998 | USD | 14.9375 | 15 | 14.75 | 14.9375 | 14.9375 | +0.062 (+0.42%) | 600 |
| 15 Jul 1998 | USD | 14.875 | 15.5 | 14.875 | 14.875 | 14.875 | -0.375 (-2.46%) | 10,400 |
| 14 Jul 1998 | USD | 15.25 | 15.25 | 14.625 | 15.25 | 15.25 | +0.25 (+1.67%) | 5,700 |
| 13 Jul 1998 | USD | 15 | 15.625 | 15 | 15 | 15 | -0.5 (-3.23%) | 6,800 |
| 10 Jul 1998 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 2,000 |
| 9 Jul 1998 | USD | 15 | 15.625 | 14.75 | 15 | 15 | -0.125 (-0.83%) | 10,300 |
| 8 Jul 1998 | USD | 15.125 | 15.5 | 14.75 | 15.125 | 15.125 | +0.125 (+0.83%) | 103,000 |
| 7 Jul 1998 | USD | 15 | 15 | 14.375 | 15 | 15 | +0.75 (+5.26%) | 8,900 |
| 6 Jul 1998 | USD | 14.25 | 14.25 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 1,200 |
| 3 Jul 1998 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 14.25 | 14.75 | 14.125 | 14.25 | 14.25 | -0.5 (-3.39%) | 900 |
| 1 Jul 1998 | USD | 14.75 | 15 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 2,300 |
| 30 Jun 1998 | USD | 14.75 | 14.9375 | 14.5 | 14.75 | 14.75 | +0.375 (+2.61%) | 6,100 |
| 29 Jun 1998 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | -0.625 (-4.17%) | 500 |
| 26 Jun 1998 | USD | 15 | 15 | 14.25 | 15 | 15 | 0.0 (0.0%) | 3,300 |
| 25 Jun 1998 | USD | 15 | 15 | 14.5 | 15 | 15 | +0.375 (+2.56%) | 1,500 |
| 24 Jun 1998 | USD | 14.625 | 14.75 | 14.375 | 14.625 | 14.625 | 0.0 (0.0%) | 45,800 |
| 23 Jun 1998 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 400 |
