| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1998 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.125 (+0.87%) | 4,600 |
| 19 Jun 1998 | USD | 14.375 | 14.75 | 14.125 | 14.375 | 14.375 | -0.625 (-4.17%) | 15,100 |
| 18 Jun 1998 | USD | 15 | 15.25 | 15 | 15 | 15 | -0.188 (-1.23%) | 3,400 |
| 17 Jun 1998 | USD | 15.1875 | 15.25 | 15 | 15.1875 | 15.1875 | +0.438 (+2.97%) | 1,500 |
| 16 Jun 1998 | USD | 14.75 | 15.125 | 14.375 | 14.75 | 14.75 | +0.125 (+0.85%) | 9,100 |
| 15 Jun 1998 | USD | 14.625 | 14.625 | 14.125 | 14.625 | 14.625 | -0.5 (-3.31%) | 4,100 |
| 12 Jun 1998 | USD | 15.125 | 15.375 | 14.75 | 15.125 | 15.125 | +0.25 (+1.68%) | 2,200 |
| 11 Jun 1998 | USD | 14.875 | 15.375 | 14.75 | 14.875 | 14.875 | -0.125 (-0.83%) | 7,000 |
| 10 Jun 1998 | USD | 15 | 15.375 | 14.625 | 15 | 15 | -0.062 (-0.41%) | 3,500 |
| 9 Jun 1998 | USD | 15.0625 | 15.375 | 15 | 15.0625 | 15.0625 | +0.062 (+0.42%) | 4,900 |
| 8 Jun 1998 | USD | 15 | 15.375 | 14.75 | 15 | 15 | 0.0 (0.0%) | 56,500 |
| 5 Jun 1998 | USD | 15 | 15 | 14 | 15 | 15 | +0.5 (+3.45%) | 114,200 |
| 4 Jun 1998 | USD | 14.5 | 14.875 | 14.5 | 14.5 | 14.5 | -0.062 (-0.43%) | 27,700 |
| 3 Jun 1998 | USD | 14.5625 | 14.75 | 14.25 | 14.5625 | 14.5625 | +0.062 (+0.43%) | 12,100 |
| 2 Jun 1998 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 28,600 |
| 1 Jun 1998 | USD | 14.5 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 3,000 |
| 29 May 1998 | USD | 14.5 | 14.75 | 14.25 | 14.5 | 14.5 | -0.125 (-0.85%) | 4,500 |
| 28 May 1998 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 6,000 |
| 27 May 1998 | USD | 14.75 | 14.875 | 14 | 14.75 | 14.75 | +0.25 (+1.72%) | 5,500 |
| 26 May 1998 | USD | 14.5 | 14.875 | 14.5 | 14.5 | 14.5 | -0.375 (-2.52%) | 5,300 |
| 25 May 1998 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 14.875 | 14.875 | 14.25 | 14.875 | 14.875 | +0.875 (+6.25%) | 600 |
| 21 May 1998 | USD | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 100 |
| 20 May 1998 | USD | 14.5 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 14,700 |
| 19 May 1998 | USD | 14.5 | 15.125 | 14.25 | 14.5 | 14.5 | +0.125 (+0.87%) | 9,900 |
| 18 May 1998 | USD | 14.375 | 14.75 | 14.375 | 14.375 | 14.375 | -0.25 (-1.71%) | 5,900 |
| 15 May 1998 | USD | 14.625 | 15 | 14.625 | 14.625 | 14.625 | -0.375 (-2.50%) | 13,300 |
| 14 May 1998 | USD | 15 | 15.375 | 14.875 | 15 | 15 | -0.25 (-1.64%) | 3,700 |
| 13 May 1998 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 2,500 |
| 12 May 1998 | USD | 15.25 | 15.25 | 14.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 230,400 |
