| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1998 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 2,000 |
| 10 Feb 1998 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 10.25 | +0.312 (+3.14%) | 4,600 |
| 9 Feb 1998 | USD | 9.9375 | 10.125 | 9.5 | 9.9375 | 9.9375 | +0.438 (+4.61%) | 6,300 |
| 6 Feb 1998 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 7,000 |
| 5 Feb 1998 | USD | 9.375 | 9.75 | 9.375 | 9.375 | 9.375 | -0.25 (-2.60%) | 6,500 |
| 4 Feb 1998 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 2,400 |
| 3 Feb 1998 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 4,500 |
| 2 Feb 1998 | USD | 9.75 | 9.875 | 9.5156 | 9.75 | 9.75 | -0.125 (-1.27%) | 19,200 |
| 30 Jan 1998 | USD | 9.875 | 9.875 | 9.5 | 9.875 | 9.875 | +0.125 (+1.28%) | 5,300 |
| 29 Jan 1998 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 8,800 |
| 28 Jan 1998 | USD | 9.75 | 9.8125 | 9.625 | 9.75 | 9.75 | -0.25 (-2.50%) | 6,400 |
| 27 Jan 1998 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 7,800 |
| 26 Jan 1998 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 700 |
| 23 Jan 1998 | USD | 9.875 | 10 | 9.75 | 9.875 | 9.875 | +0.25 (+2.60%) | 3,500 |
| 22 Jan 1998 | USD | 9.625 | 10.125 | 9.625 | 9.625 | 9.625 | -0.375 (-3.75%) | 22,800 |
| 21 Jan 1998 | USD | 10 | 10.125 | 9.625 | 10 | 10 | -0.125 (-1.23%) | 20,000 |
| 20 Jan 1998 | USD | 10.125 | 10.5 | 10.125 | 10.125 | 10.125 | -0.375 (-3.57%) | 7,500 |
| 19 Jan 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 10.5 | 10.625 | 10.125 | 10.5 | 10.5 | +0.125 (+1.20%) | 295,200 |
| 15 Jan 1998 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 10.375 | -0.125 (-1.19%) | 5,700 |
| 14 Jan 1998 | USD | 10.5 | 10.5 | 10 | 10.5 | 10.5 | +0.312 (+3.07%) | 5,600 |
| 13 Jan 1998 | USD | 10.1875 | 10.375 | 9.875 | 10.1875 | 10.1875 | +0.188 (+1.88%) | 15,700 |
| 12 Jan 1998 | USD | 10 | 10.25 | 9.875 | 10 | 10 | -0.25 (-2.44%) | 21,900 |
| 9 Jan 1998 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 7,100 |
| 8 Jan 1998 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 10.375 | -0.062 (-0.60%) | 18,300 |
| 7 Jan 1998 | USD | 10.4375 | 10.875 | 10.375 | 10.4375 | 10.4375 | -0.312 (-2.91%) | 16,100 |
| 6 Jan 1998 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | -0.125 (-1.15%) | 8,900 |
| 5 Jan 1998 | USD | 10.875 | 11.25 | 10.875 | 10.875 | 10.875 | +0.25 (+2.35%) | 7,100 |
| 2 Jan 1998 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 10.625 | -0.25 (-2.30%) | 1,300 |
| 1 Jan 1998 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
