| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1997 | USD | 10.875 | 10.875 | 10.375 | 10.875 | 10.875 | +0.5 (+4.82%) | 14,600 |
| 30 Dec 1997 | USD | 10.375 | 11.125 | 10.375 | 10.375 | 10.375 | -0.375 (-3.49%) | 6,400 |
| 29 Dec 1997 | USD | 10.75 | 11 | 10.75 | 10.75 | 10.75 | -0.375 (-3.37%) | 7,200 |
| 26 Dec 1997 | USD | 11.125 | 11.125 | 11 | 11.125 | 11.125 | +0.5 (+4.71%) | 2,900 |
| 25 Dec 1997 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 1,400 |
| 23 Dec 1997 | USD | 10.625 | 10.625 | 10.25 | 10.625 | 10.625 | 0.0 (0.0%) | 7,500 |
| 22 Dec 1997 | USD | 10.625 | 10.625 | 10.25 | 10.625 | 10.625 | +0.375 (+3.66%) | 7,300 |
| 19 Dec 1997 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 10.25 | -0.375 (-3.53%) | 17,100 |
| 18 Dec 1997 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 10.625 | -0.25 (-2.30%) | 3,700 |
| 17 Dec 1997 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 3,200 |
| 16 Dec 1997 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 2,700 |
| 15 Dec 1997 | USD | 11 | 11.125 | 10.875 | 11 | 11 | -0.125 (-1.12%) | 11,800 |
| 12 Dec 1997 | USD | 11.125 | 11.125 | 10.875 | 11.125 | 11.125 | +0.25 (+2.30%) | 500 |
| 11 Dec 1997 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 10.875 | -0.5 (-4.40%) | 10,700 |
| 10 Dec 1997 | USD | 11.375 | 11.375 | 11.125 | 11.375 | 11.375 | +0.25 (+2.25%) | 7,600 |
| 9 Dec 1997 | USD | 11.125 | 11.4375 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 8,700 |
| 8 Dec 1997 | USD | 11.125 | 11.5 | 11.125 | 11.125 | 11.125 | -0.062 (-0.56%) | 3,800 |
| 5 Dec 1997 | USD | 11.1875 | 11.25 | 11.125 | 11.1875 | 11.1875 | -0.062 (-0.56%) | 4,900 |
| 4 Dec 1997 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 22,600 |
| 3 Dec 1997 | USD | 11.25 | 11.375 | 11 | 11.25 | 11.25 | +0.125 (+1.12%) | 25,300 |
| 2 Dec 1997 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | +0.125 (+1.14%) | 8,400 |
| 1 Dec 1997 | USD | 11 | 11.375 | 11 | 11 | 11 | -0.062 (-0.56%) | 6,100 |
| 28 Nov 1997 | USD | 11.0625 | 11.25 | 11 | 11.0625 | 11.0625 | +0.062 (+0.57%) | 10,200 |
| 27 Nov 1997 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 11 | 11.25 | 11 | 11 | 11 | 0.0 (0.0%) | 22,400 |
| 25 Nov 1997 | USD | 11 | 11.125 | 11 | 11 | 11 | +0.125 (+1.15%) | 13,600 |
| 24 Nov 1997 | USD | 10.875 | 10.875 | 10.625 | 10.875 | 10.875 | +0.125 (+1.16%) | 10,200 |
| 21 Nov 1997 | USD | 10.75 | 11 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 9,300 |
| 20 Nov 1997 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 2,000 |
