| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1997 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 10.875 | -0.125 (-1.14%) | 3,500 |
| 18 Nov 1997 | USD | 11 | 11 | 10.75 | 11 | 11 | +0.25 (+2.33%) | 12,000 |
| 17 Nov 1997 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 1,400 |
| 14 Nov 1997 | USD | 10.875 | 10.875 | 10.625 | 10.875 | 10.875 | -0.062 (-0.57%) | 600 |
| 13 Nov 1997 | USD | 10.9375 | 11 | 10.5 | 10.9375 | 10.9375 | -0.312 (-2.78%) | 4,400 |
| 12 Nov 1997 | USD | 11.25 | 11.625 | 11.125 | 11.25 | 11.25 | -0.25 (-2.17%) | 10,200 |
| 11 Nov 1997 | USD | 11.5 | 11.875 | 11 | 11.5 | 11.5 | +0.375 (+3.37%) | 19,600 |
| 10 Nov 1997 | USD | 11.125 | 11.125 | 11 | 11.125 | 11.125 | +0.5 (+4.71%) | 10,200 |
| 7 Nov 1997 | USD | 10.625 | 10.75 | 10.25 | 10.625 | 10.625 | -0.375 (-3.41%) | 21,400 |
| 6 Nov 1997 | USD | 11 | 11.25 | 10.875 | 11 | 11 | -0.25 (-2.22%) | 9,600 |
| 5 Nov 1997 | USD | 11.25 | 11.5 | 11.125 | 11.25 | 11.25 | +0.125 (+1.12%) | 31,400 |
| 4 Nov 1997 | USD | 11.125 | 11.625 | 11.125 | 11.125 | 11.125 | -0.312 (-2.73%) | 17,900 |
| 3 Nov 1997 | USD | 11.4375 | 11.5 | 11 | 11.4375 | 11.4375 | +0.438 (+3.98%) | 45,900 |
| 31 Oct 1997 | USD | 11 | 11.25 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 17,800 |
| 30 Oct 1997 | USD | 10.5 | 11 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 12,200 |
| 29 Oct 1997 | USD | 10.5 | 11.125 | 10.5 | 10.5 | 10.5 | -0.375 (-3.45%) | 12,000 |
| 28 Oct 1997 | USD | 10.875 | 11 | 8.625 | 10.875 | 10.875 | +0.75 (+7.41%) | 75,400 |
| 27 Oct 1997 | USD | 10.125 | 11.1875 | 10 | 10.125 | 10.125 | -1 (-8.99%) | 44,300 |
| 24 Oct 1997 | USD | 11.125 | 11.625 | 10.625 | 11.125 | 11.125 | 0.0 (0.0%) | 17,300 |
| 23 Oct 1997 | USD | 11.125 | 11.75 | 11.125 | 11.125 | 11.125 | -0.75 (-6.32%) | 31,000 |
| 22 Oct 1997 | USD | 11.875 | 12 | 11.75 | 11.875 | 11.875 | -0.062 (-0.52%) | 13,600 |
| 21 Oct 1997 | USD | 11.9375 | 12 | 11.75 | 11.9375 | 11.9375 | +0.062 (+0.53%) | 13,400 |
| 20 Oct 1997 | USD | 11.875 | 12 | 11.75 | 11.875 | 11.875 | +0.125 (+1.06%) | 12,600 |
| 17 Oct 1997 | USD | 11.75 | 11.75 | 11.375 | 11.75 | 11.75 | 0.0 (0.0%) | 9,800 |
| 16 Oct 1997 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | +0.25 (+2.17%) | 17,400 |
| 15 Oct 1997 | USD | 11.5 | 11.875 | 11.375 | 11.5 | 11.5 | -0.062 (-0.54%) | 7,900 |
| 14 Oct 1997 | USD | 11.5625 | 12 | 11.5 | 11.5625 | 11.5625 | -0.188 (-1.60%) | 19,600 |
| 13 Oct 1997 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | +0.438 (+3.87%) | 28,800 |
| 10 Oct 1997 | USD | 11.3125 | 11.5 | 11 | 11.3125 | 11.3125 | +0.062 (+0.56%) | 17,200 |
| 9 Oct 1997 | USD | 11.25 | 11.5 | 10.875 | 11.25 | 11.25 | -0.062 (-0.55%) | 51,500 |
