| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1997 | USD | 11.3125 | 11.5 | 11 | 11.3125 | 11.3125 | -0.125 (-1.09%) | 24,600 |
| 7 Oct 1997 | USD | 11.4375 | 11.5 | 11 | 11.4375 | 11.4375 | +0.438 (+3.98%) | 47,800 |
| 6 Oct 1997 | USD | 11 | 11 | 10.75 | 11 | 11 | +0.5 (+4.76%) | 8,600 |
| 3 Oct 1997 | USD | 10.5 | 10.875 | 10.5 | 10.5 | 10.5 | +0.125 (+1.20%) | 16,900 |
| 2 Oct 1997 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 10.375 | +0.25 (+2.47%) | 16,400 |
| 1 Oct 1997 | USD | 10.125 | 10.25 | 10 | 10.125 | 10.125 | -0.125 (-1.22%) | 11,100 |
| 30 Sep 1997 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 10.25 | +0.125 (+1.23%) | 21,700 |
| 29 Sep 1997 | USD | 10.125 | 10.875 | 9.875 | 10.125 | 10.125 | -0.125 (-1.22%) | 43,200 |
| 26 Sep 1997 | USD | 10.25 | 10.875 | 10.25 | 10.25 | 10.25 | -0.375 (-3.53%) | 11,200 |
| 25 Sep 1997 | USD | 10.625 | 10.875 | 10.25 | 10.625 | 10.625 | +0.125 (+1.19%) | 6,300 |
| 24 Sep 1997 | USD | 10.5 | 10.75 | 10.25 | 10.5 | 10.5 | +0.25 (+2.44%) | 21,000 |
| 23 Sep 1997 | USD | 10.25 | 10.75 | 10.125 | 10.25 | 10.25 | -0.25 (-2.38%) | 24,300 |
| 22 Sep 1997 | USD | 10.5 | 10.875 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 38,800 |
| 19 Sep 1997 | USD | 10.75 | 11.125 | 10.5 | 10.75 | 10.75 | +0.188 (+1.78%) | 56,800 |
| 18 Sep 1997 | USD | 10.5625 | 10.75 | 10.25 | 10.5625 | 10.5625 | +0.188 (+1.81%) | 97,800 |
| 17 Sep 1997 | USD | 10.375 | 10.375 | 9.25 | 10.375 | 10.375 | +1 (+10.67%) | 65,200 |
| 16 Sep 1997 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 9.375 | 0.0 (0.0%) | 33,500 |
| 15 Sep 1997 | USD | 9.375 | 9.5625 | 9.125 | 9.375 | 9.375 | -0.125 (-1.32%) | 22,100 |
| 12 Sep 1997 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 9.5 | -0.125 (-1.30%) | 16,300 |
| 11 Sep 1997 | USD | 9.625 | 9.625 | 9.25 | 9.625 | 9.625 | +0.375 (+4.05%) | 5,500 |
| 10 Sep 1997 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 9,100 |
| 9 Sep 1997 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 14,400 |
| 8 Sep 1997 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 14,100 |
| 5 Sep 1997 | USD | 9.25 | 9.375 | 8.875 | 9.25 | 9.25 | +0.25 (+2.78%) | 20,000 |
| 4 Sep 1997 | USD | 9 | 9.125 | 8.5 | 9 | 9 | +0.375 (+4.35%) | 52,500 |
| 3 Sep 1997 | USD | 8.625 | 8.875 | 8.375 | 8.625 | 8.625 | +0.125 (+1.47%) | 12,400 |
| 2 Sep 1997 | USD | 8.5 | 8.875 | 8.375 | 8.5 | 8.5 | -0.062 (-0.73%) | 18,500 |
| 1 Sep 1997 | USD | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 8.5625 | 9 | 8.375 | 8.5625 | 8.5625 | -0.062 (-0.72%) | 18,500 |
| 28 Aug 1997 | USD | 8.625 | 9 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 12,600 |
