Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 1997 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 25,400 |
26 Aug 1997 | USD | 8.875 | 9.125 | 8.75 | 8.875 | 8.875 | +0.25 (+2.90%) | 19,700 |
25 Aug 1997 | USD | 8.625 | 9.125 | 8.625 | 8.625 | 8.625 | -0.25 (-2.82%) | 4,300 |
22 Aug 1997 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 8.875 | +0.125 (+1.43%) | 8,600 |
21 Aug 1997 | USD | 8.75 | 8.875 | 8.5 | 8.75 | 8.75 | -0.125 (-1.41%) | 10,200 |
20 Aug 1997 | USD | 8.875 | 9 | 8.5 | 8.875 | 8.875 | +0.062 (+0.71%) | 12,000 |
19 Aug 1997 | USD | 8.8125 | 9 | 8.75 | 8.8125 | 8.8125 | -0.062 (-0.70%) | 8,500 |
18 Aug 1997 | USD | 8.875 | 9.125 | 8.75 | 8.875 | 8.875 | +0.125 (+1.43%) | 5,400 |
15 Aug 1997 | USD | 8.75 | 9.125 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 9,300 |
14 Aug 1997 | USD | 8.875 | 9.125 | 8.75 | 8.875 | 8.875 | 0.0 (0.0%) | 19,600 |
13 Aug 1997 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 17,100 |
12 Aug 1997 | USD | 9 | 9.125 | 8.75 | 9 | 9 | +0.125 (+1.41%) | 28,700 |
11 Aug 1997 | USD | 8.875 | 9.125 | 8.5 | 8.875 | 8.875 | +0.375 (+4.41%) | 17,300 |
8 Aug 1997 | USD | 8.5 | 9.125 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 47,200 |
7 Aug 1997 | USD | 8.625 | 9.5 | 8.5 | 8.625 | 8.625 | -0.25 (-2.82%) | 63,700 |
6 Aug 1997 | USD | 8.875 | 9.5 | 8.75 | 8.875 | 8.875 | -0.625 (-6.58%) | 9,600 |
5 Aug 1997 | USD | 9.5 | 9.5 | 8.625 | 9.5 | 9.5 | +0.5 (+5.56%) | 37,300 |
4 Aug 1997 | USD | 9 | 9.25 | 8.5 | 9 | 9 | -0.25 (-2.70%) | 12,200 |
1 Aug 1997 | USD | 9.25 | 9.5 | 8.625 | 9.25 | 9.25 | +0.375 (+4.23%) | 45,600 |
31 Jul 1997 | USD | 8.875 | 9 | 8.25 | 8.875 | 8.875 | -0.125 (-1.39%) | 70,800 |
30 Jul 1997 | USD | 9 | 9.125 | 7.625 | 9 | 9 | +1.375 (+18.03%) | 87,400 |
29 Jul 1997 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 7.625 | +0.125 (+1.67%) | 41,900 |
28 Jul 1997 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 35,300 |
25 Jul 1997 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | -0.125 (-1.61%) | 29,700 |
24 Jul 1997 | USD | 7.75 | 7.875 | 7.5 | 7.75 | 7.75 | +0.188 (+2.48%) | 12,800 |
23 Jul 1997 | USD | 7.5625 | 7.75 | 7.5 | 7.5625 | 7.5625 | -0.188 (-2.42%) | 11,400 |
22 Jul 1997 | USD | 7.75 | 7.9375 | 7.75 | 7.75 | 7.75 | -0.062 (-0.80%) | 16,400 |
21 Jul 1997 | USD | 7.8125 | 8 | 7.75 | 7.8125 | 7.8125 | +0.062 (+0.81%) | 8,300 |
18 Jul 1997 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 22,300 |
17 Jul 1997 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 4,800 |