Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 1997 | USD | 7.8125 | 8 | 7.75 | 7.8125 | 7.8125 | +0.062 (+0.81%) | 8,300 |
18 Jul 1997 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 22,300 |
17 Jul 1997 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 4,800 |
16 Jul 1997 | USD | 7.875 | 8 | 7.75 | 7.875 | 7.875 | -0.25 (-3.08%) | 226,400 |
15 Jul 1997 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 14,800 |
14 Jul 1997 | USD | 8 | 8.125 | 8 | 8 | 8 | -0.125 (-1.54%) | 13,100 |
11 Jul 1997 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 22,700 |
10 Jul 1997 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 7,000 |
9 Jul 1997 | USD | 8 | 8.125 | 8 | 8 | 8 | -0.125 (-1.54%) | 19,400 |
8 Jul 1997 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 54,800 |
7 Jul 1997 | USD | 8 | 8.125 | 8 | 8 | 8 | -0.062 (-0.78%) | 78,000 |
4 Jul 1997 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 8.0625 | 8.25 | 8 | 8.0625 | 8.0625 | +0.062 (+0.78%) | 28,200 |
2 Jul 1997 | USD | 8 | 8.375 | 8 | 8 | 8 | -0.25 (-3.03%) | 52,300 |
1 Jul 1997 | USD | 8.25 | 8.5 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 691,200 |