Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 15.99 | 15.99 | 15.82 | 15.91 | 15.91 | +0.06 (+0.38%) | 105,300 |
25 Apr 2024 | USD | 15.71 | 15.86 | 15.6 | 15.85 | 15.85 | +0.09 (+0.57%) | 181,300 |
24 Apr 2024 | USD | 15.72 | 15.81 | 15.67 | 15.76 | 15.76 | +0.02 (+0.13%) | 151,200 |
23 Apr 2024 | USD | 15.47 | 15.76 | 15.47 | 15.74 | 15.74 | +0.15 (+0.96%) | 186,900 |
22 Apr 2024 | USD | 15.44 | 15.6 | 15.3 | 15.59 | 15.59 | -0.02 (-0.13%) | 370,700 |
19 Apr 2024 | USD | 15.66 | 15.74 | 15.6 | 15.61 | 15.61 | -0.05 (-0.32%) | 627,900 |
18 Apr 2024 | USD | 15.73 | 15.78 | 15.61 | 15.66 | 15.66 | -0.07 (-0.45%) | 263,600 |
17 Apr 2024 | USD | 16.16 | 16.16 | 15.69 | 15.73 | 15.73 | -0.37 (-2.30%) | 306,000 |
16 Apr 2024 | USD | 16.09 | 16.16 | 16.02 | 16.1 | 16.1 | -0.01 (-0.06%) | 195,000 |
15 Apr 2024 | USD | 16 | 16.13 | 15.87 | 16.11 | 16.11 | +0.01 (+0.06%) | 437,900 |
12 Apr 2024 | USD | 16.29 | 16.37 | 16.04 | 16.1 | 16.1 | +0.04 (+0.25%) | 372,400 |
11 Apr 2024 | USD | 16.05 | 16.08 | 15.94 | 16.06 | 16.06 | -0.01 (-0.06%) | 298,200 |
10 Apr 2024 | USD | 16 | 16.1 | 15.86 | 16.07 | 16.07 | +0.13 (+0.82%) | 498,800 |
9 Apr 2024 | USD | 16.12 | 16.12 | 15.88 | 15.94 | 15.94 | -0.1 (-0.62%) | 253,400 |
8 Apr 2024 | USD | 16.1 | 16.15 | 15.89 | 16.04 | 16.04 | -0.03 (-0.19%) | 430,600 |
5 Apr 2024 | USD | 16.13 | 16.22 | 16.05 | 16.07 | 16.07 | +0.01 (+0.06%) | 341,400 |
4 Apr 2024 | USD | 15.91 | 16.15 | 15.83 | 16.06 | 16.06 | +0.16 (+1.01%) | 716,800 |
3 Apr 2024 | USD | 15.89 | 15.94 | 15.88 | 15.9 | 15.9 | +0.14 (+0.89%) | 406,300 |
2 Apr 2024 | USD | 15.74 | 15.78 | 15.63 | 15.76 | 15.76 | +0.18 (+1.16%) | 296,000 |
1 Apr 2024 | USD | 15.55 | 15.66 | 15.51 | 15.58 | 15.58 | +0.04 (+0.26%) | 350,800 |
28 Mar 2024 | USD | 15.49 | 15.58 | 15.49 | 15.54 | 15.54 | +0.13 (+0.84%) | 171,700 |
27 Mar 2024 | USD | 15.35 | 15.42 | 15.31 | 15.41 | 15.41 | +0.04 (+0.26%) | 300,600 |
26 Mar 2024 | USD | 15.49 | 15.49 | 15.35 | 15.37 | 15.37 | -0.08 (-0.52%) | 231,100 |
25 Mar 2024 | USD | 15.32 | 15.49 | 15.32 | 15.45 | 15.45 | +0.19 (+1.25%) | 200,800 |
22 Mar 2024 | USD | 15.34 | 15.35 | 15.21 | 15.26 | 15.26 | -0.09 (-0.59%) | 295,600 |
21 Mar 2024 | USD | 15.35 | 15.35 | 15.23 | 15.35 | 15.35 | -0.02 (-0.13%) | 323,600 |
20 Mar 2024 | USD | 15.37 | 15.39 | 15.26 | 15.37 | 15.37 | -0.12 (-0.77%) | 388,500 |
19 Mar 2024 | USD | 15.48 | 15.54 | 15.47 | 15.49 | 15.49 | +0.06 (+0.39%) | 333,500 |
18 Mar 2024 | USD | 15.37 | 15.48 | 15.26 | 15.43 | 15.43 | +0.18 (+1.18%) | 973,300 |
15 Mar 2024 | USD | 15.12 | 15.27 | 15.12 | 15.25 | 15.25 | +0.09 (+0.59%) | 403,100 |