| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2007 | USD | 27.71 | 27.82 | 27.58 | 27.67 | 27.67 | +0.04 (+0.14%) | 20,600 |
| 6 Jul 2007 | USD | 27.51 | 27.76 | 27.41 | 27.63 | 27.63 | +0.17 (+0.62%) | 19,600 |
| 5 Jul 2007 | USD | 27.51 | 27.64 | 27.14 | 27.46 | 27.46 | +0.06 (+0.22%) | 19,000 |
| 4 Jul 2007 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 27.35 | 27.44 | 27.31 | 27.4 | 27.4 | +0.09 (+0.33%) | 8,400 |
| 2 Jul 2007 | USD | 27.01 | 27.4 | 26.9601 | 27.31 | 27.31 | +0.21 (+0.77%) | 30,400 |
| 29 Jun 2007 | USD | 27.01 | 27.17 | 26.999 | 27.1 | 27.1 | +0.27 (+1.01%) | 9,900 |
| 28 Jun 2007 | USD | 26.75 | 26.93 | 26.59 | 26.83 | 26.83 | +0.1 (+0.37%) | 33,900 |
| 27 Jun 2007 | USD | 26.51 | 26.92 | 26.41 | 26.73 | 26.73 | -0.03 (-0.11%) | 17,900 |
| 26 Jun 2007 | USD | 26.92 | 26.9201 | 26.62 | 26.76 | 26.76 | -0.52 (-1.91%) | 8,200 |
| 25 Jun 2007 | USD | 26.9 | 27.36 | 26.85 | 27.28 | 27.28 | +0.06 (+0.22%) | 18,400 |
| 22 Jun 2007 | USD | 26.96 | 27.2599 | 26.96 | 27.22 | 27.22 | +0.31 (+1.15%) | 14,300 |
| 21 Jun 2007 | USD | 27.26 | 27.2601 | 26.88 | 26.91 | 26.91 | +0.07 (+0.26%) | 15,300 |
| 20 Jun 2007 | USD | 27.27 | 27.28 | 26.65 | 26.84 | 26.84 | -0.4 (-1.47%) | 12,800 |
| 19 Jun 2007 | USD | 27.36 | 27.38 | 27.1 | 27.24 | 27.24 | -0.17 (-0.62%) | 11,500 |
| 18 Jun 2007 | USD | 27.14 | 27.45 | 27.026 | 27.41 | 27.41 | +0.28 (+1.03%) | 127,800 |
| 15 Jun 2007 | USD | 27.09 | 27.13 | 26.95 | 27.13 | 27.13 | +0.17 (+0.63%) | 19,900 |
| 14 Jun 2007 | USD | 26.88 | 27.05 | 26.88 | 26.96 | 26.96 | +0.23 (+0.86%) | 13,700 |
| 13 Jun 2007 | USD | 26.46 | 26.74 | 26.26 | 26.73 | 26.73 | +0.36 (+1.37%) | 21,000 |
| 12 Jun 2007 | USD | 26.41 | 26.41 | 26.3 | 26.37 | 26.37 | -0.13 (-0.49%) | 3,100 |
| 11 Jun 2007 | USD | 26.18 | 26.54 | 26.01 | 26.5 | 26.5 | +0.47 (+1.81%) | 27,300 |
| 8 Jun 2007 | USD | 26.53 | 26.53 | 26 | 26.03 | 26.03 | -0.76 (-2.84%) | 27,500 |
| 7 Jun 2007 | USD | 26.9 | 27.06 | 26.79 | 26.79 | 26.79 | +0.22 (+0.83%) | 23,600 |
| 6 Jun 2007 | USD | 26.49 | 26.75 | 26.17 | 26.57 | 26.57 | +0.04 (+0.15%) | 30,200 |
| 5 Jun 2007 | USD | 26.5 | 26.61 | 26.4899 | 26.53 | 26.53 | -0.17 (-0.64%) | 1,010,000 |
| 4 Jun 2007 | USD | 26.43 | 26.7 | 26.33 | 26.7 | 26.7 | +0.38 (+1.44%) | 13,400 |
| 1 Jun 2007 | USD | 26.05 | 26.41 | 25.98 | 26.32 | 26.32 | +0.31 (+1.19%) | 13,000 |
| 31 May 2007 | USD | 25.84 | 26.01 | 25.51 | 26.01 | 26.01 | +0.07 (+0.27%) | 22,000 |
| 30 May 2007 | USD | 26 | 26.05 | 25.8 | 25.9399 | 25.9399 | +0.06 (+0.23%) | 3,300 |
| 29 May 2007 | USD | 26.31 | 26.31 | 25.82 | 25.88 | 25.88 | -0.65 (-2.45%) | 12,900 |
