| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2007 | USD | 24.3 | 24.55 | 24.1 | 24.55 | 24.55 | -0.34 (-1.37%) | 8,100 |
| 19 Feb 2007 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 24.5099 | 24.89 | 24.48 | 24.89 | 24.89 | +0.59 (+2.43%) | 20,000 |
| 15 Feb 2007 | USD | 24.44 | 24.44 | 23.75 | 24.3 | 24.3 | -0.14 (-0.57%) | 4,000 |
| 14 Feb 2007 | USD | 24.74 | 24.7599 | 24.18 | 24.44 | 24.44 | -0.52 (-2.08%) | 35,100 |
| 13 Feb 2007 | USD | 25.499 | 25.499 | 24.76 | 24.96 | 24.96 | +0.56 (+2.30%) | 8,700 |
| 12 Feb 2007 | USD | 24.9 | 24.919 | 24.14 | 24.4 | 24.4 | -0.68 (-2.71%) | 11,500 |
| 9 Feb 2007 | USD | 25.31 | 25.4984 | 25.01 | 25.0801 | 25.0801 | -0.05 (-0.20%) | 12,100 |
| 8 Feb 2007 | USD | 24.53 | 25.16 | 24.231 | 25.13 | 25.13 | +0.87 (+3.59%) | 27,900 |
| 7 Feb 2007 | USD | 24.82 | 24.82 | 24.11 | 24.26 | 24.26 | -0.33 (-1.34%) | 44,400 |
| 6 Feb 2007 | USD | 25 | 25.1299 | 24.55 | 24.59 | 24.59 | -0.22 (-0.89%) | 8,800 |
| 5 Feb 2007 | USD | 25.19 | 25.2299 | 24.74 | 24.8099 | 24.8099 | +0.03 (+0.12%) | 22,100 |
| 2 Feb 2007 | USD | 24.39 | 24.9 | 23.9 | 24.78 | 24.78 | +0.72 (+2.99%) | 55,600 |
| 1 Feb 2007 | USD | 24.49 | 24.62 | 24.04 | 24.06 | 24.06 | -0.38 (-1.55%) | 33,400 |
| 31 Jan 2007 | USD | 23.87 | 24.44 | 23.68 | 24.4399 | 24.4399 | +0.57 (+2.39%) | 30,700 |
| 30 Jan 2007 | USD | 23.06 | 24.0001 | 22.9814 | 23.8701 | 23.8701 | +1.05 (+4.60%) | 10,000 |
| 29 Jan 2007 | USD | 23.45 | 23.45 | 22.71 | 22.82 | 22.82 | -0.67 (-2.85%) | 17,500 |
| 26 Jan 2007 | USD | 23.32 | 23.49 | 23.0901 | 23.49 | 23.49 | +0.48 (+2.09%) | 17,900 |
| 25 Jan 2007 | USD | 23.68 | 23.68 | 22.865 | 23.01 | 23.01 | -0.292 (-1.25%) | 67,500 |
| 24 Jan 2007 | USD | 22.99 | 23.316 | 22.58 | 23.302 | 23.302 | +0.152 (+0.66%) | 12,100 |
| 23 Jan 2007 | USD | 22.7 | 23.29 | 22.5301 | 23.15 | 23.15 | +0.72 (+3.21%) | 30,600 |
| 22 Jan 2007 | USD | 22.88 | 23.24 | 22.25 | 22.4299 | 22.4299 | -0.36 (-1.58%) | 28,300 |
| 19 Jan 2007 | USD | 22.35 | 22.79 | 22.18 | 22.79 | 22.79 | +0.83 (+3.78%) | 96,100 |
| 18 Jan 2007 | USD | 22.55 | 22.55 | 21.7299 | 21.96 | 21.96 | -0.39 (-1.74%) | 50,900 |
| 17 Jan 2007 | USD | 21.78 | 22.74 | 21.77 | 22.35 | 22.35 | +0.32 (+1.45%) | 51,900 |
| 16 Jan 2007 | USD | 22.4 | 22.49 | 21.75 | 22.03 | 22.03 | -0.75 (-3.29%) | 43,300 |
| 15 Jan 2007 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 22.35 | 22.9 | 22.26 | 22.78 | 22.78 | +0.39 (+1.74%) | 37,000 |
| 11 Jan 2007 | USD | 23.01 | 23.26 | 22.37 | 22.39 | 22.39 | -0.71 (-3.07%) | 21,400 |
| 10 Jan 2007 | USD | 23.76 | 23.76 | 23.07 | 23.1 | 23.1 | -1 (-4.15%) | 211,200 |
