Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 15.1 | 15.22 | 15.09 | 15.16 | 15.16 | +0.15 (+1.00%) | 296,800 |
13 Mar 2024 | USD | 14.95 | 15.03 | 14.91 | 15.01 | 15.01 | +0.27 (+1.83%) | 316,100 |
12 Mar 2024 | USD | 14.74 | 14.85 | 14.7 | 14.74 | 14.74 | -0.05 (-0.34%) | 464,100 |
11 Mar 2024 | USD | 14.67 | 14.8 | 14.56 | 14.79 | 14.79 | +0.13 (+0.89%) | 263,300 |
8 Mar 2024 | USD | 14.75 | 14.76 | 14.59 | 14.66 | 14.66 | -0.1 (-0.68%) | 320,100 |
7 Mar 2024 | USD | 14.69 | 14.86 | 14.66 | 14.76 | 14.76 | +0.02 (+0.14%) | 353,000 |
6 Mar 2024 | USD | 14.76 | 14.91 | 14.7 | 14.74 | 14.74 | +0.12 (+0.82%) | 267,100 |
5 Mar 2024 | USD | 14.66 | 14.77 | 14.61 | 14.62 | 14.62 | -0.12 (-0.81%) | 472,200 |
4 Mar 2024 | USD | 14.78 | 14.88 | 14.68 | 14.74 | 14.74 | 0.0 (0.0%) | 302,100 |
1 Mar 2024 | USD | 14.75 | 14.9 | 14.74 | 14.74 | 14.74 | +0.13 (+0.89%) | 811,100 |
29 Feb 2024 | USD | 14.61 | 14.72 | 14.57 | 14.61 | 14.61 | -0.03 (-0.20%) | 178,900 |
28 Feb 2024 | USD | 14.7 | 14.81 | 14.6 | 14.64 | 14.64 | -0.06 (-0.41%) | 217,700 |
27 Feb 2024 | USD | 14.7 | 14.76 | 14.65 | 14.7 | 14.7 | +0.08 (+0.55%) | 258,200 |
26 Feb 2024 | USD | 14.45 | 14.7 | 14.45 | 14.62 | 14.62 | +0.14 (+0.97%) | 181,900 |
23 Feb 2024 | USD | 14.48 | 14.58 | 14.45 | 14.48 | 14.48 | -0.22 (-1.50%) | 1,101,400 |
22 Feb 2024 | USD | 14.64 | 14.76 | 14.58 | 14.7 | 14.7 | +0.06 (+0.41%) | 137,500 |
21 Feb 2024 | USD | 14.58 | 14.69 | 14.58 | 14.64 | 14.64 | +0.01 (+0.07%) | 194,000 |
20 Feb 2024 | USD | 14.75 | 14.77 | 14.56 | 14.63 | 14.63 | -0.12 (-0.81%) | 267,000 |
16 Feb 2024 | USD | 14.68 | 14.8 | 14.66 | 14.75 | 14.75 | +0.05 (+0.34%) | 225,000 |
15 Feb 2024 | USD | 14.31 | 14.83 | 14.31 | 14.7 | 14.7 | +0.15 (+1.03%) | 246,500 |
14 Feb 2024 | USD | 14.84 | 14.89 | 14.53 | 14.55 | 14.55 | -0.16 (-1.09%) | 411,700 |
13 Feb 2024 | USD | 14.76 | 14.81 | 14.67 | 14.71 | 14.71 | +0.01 (+0.07%) | 335,300 |
12 Feb 2024 | USD | 14.62 | 14.75 | 14.62 | 14.7 | 14.7 | +0.04 (+0.27%) | 370,200 |
9 Feb 2024 | USD | 14.65 | 14.72 | 14.59 | 14.66 | 14.66 | +0.08 (+0.55%) | 279,200 |
8 Feb 2024 | USD | 14.3 | 14.61 | 14.3 | 14.58 | 14.58 | +0.28 (+1.96%) | 270,100 |
7 Feb 2024 | USD | 14.2 | 14.32 | 14.19 | 14.3 | 14.3 | +0.09 (+0.63%) | 151,800 |
6 Feb 2024 | USD | 14.2 | 14.27 | 14.11 | 14.21 | 14.21 | +0.06 (+0.42%) | 268,100 |
5 Feb 2024 | USD | 14 | 14.17 | 13.91 | 14.15 | 14.15 | +0.18 (+1.29%) | 364,500 |
2 Feb 2024 | USD | 14.02 | 14.07 | 13.91 | 13.97 | 13.97 | -0.23 (-1.62%) | 367,900 |
1 Feb 2024 | USD | 14.59 | 14.64 | 14.17 | 14.2 | 14.2 | -0.29 (-2.00%) | 599,300 |