| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 14.75 | 14.75 | 14.47 | 14.49 | 14.49 | -0.32 (-2.16%) | 291,700 |
| 30 Jan 2024 | USD | 14.51 | 14.86 | 14.51 | 14.81 | 14.81 | +0.11 (+0.75%) | 331,600 |
| 29 Jan 2024 | USD | 14.78 | 14.78 | 14.6 | 14.7 | 14.7 | -0.13 (-0.88%) | 386,700 |
| 26 Jan 2024 | USD | 14.67 | 14.87 | 14.52 | 14.83 | 14.83 | +0.15 (+1.02%) | 1,751,700 |
| 25 Jan 2024 | USD | 14.62 | 14.74 | 14.54 | 14.68 | 14.68 | +0.22 (+1.52%) | 350,100 |
| 24 Jan 2024 | USD | 14.38 | 14.52 | 14.34 | 14.46 | 14.46 | +0.13 (+0.91%) | 328,400 |
| 23 Jan 2024 | USD | 14.28 | 14.42 | 14.24 | 14.33 | 14.33 | 0.0 (0.0%) | 202,000 |
| 22 Jan 2024 | USD | 14.17 | 14.43 | 14.16 | 14.33 | 14.33 | +0.18 (+1.27%) | 275,900 |
| 19 Jan 2024 | USD | 14.24 | 14.29 | 14.06 | 14.15 | 14.15 | -0.02 (-0.14%) | 1,087,000 |
| 18 Jan 2024 | USD | 14.08 | 14.24 | 14 | 14.17 | 14.17 | +0.13 (+0.93%) | 275,600 |
| 17 Jan 2024 | USD | 13.82 | 14.07 | 13.81 | 14.04 | 14.04 | +0.04 (+0.29%) | 447,400 |
| 16 Jan 2024 | USD | 14.18 | 14.18 | 13.98 | 14 | 14 | -0.16 (-1.13%) | 423,400 |
| 12 Jan 2024 | USD | 14.39 | 14.45 | 14.12 | 14.16 | 14.16 | +0.11 (+0.78%) | 458,400 |
| 11 Jan 2024 | USD | 14.15 | 14.24 | 13.98 | 14.05 | 14.05 | +0.16 (+1.15%) | 325,800 |
| 10 Jan 2024 | USD | 14.1 | 14.17 | 13.83 | 13.89 | 13.89 | -0.07 (-0.50%) | 1,335,300 |
| 9 Jan 2024 | USD | 13.95 | 14.05 | 13.85 | 13.96 | 13.96 | +0.12 (+0.87%) | 352,000 |
| 8 Jan 2024 | USD | 13.78 | 13.85 | 13.68 | 13.84 | 13.84 | -0.38 (-2.67%) | 480,600 |
| 5 Jan 2024 | USD | 14.22 | 14.31 | 14.14 | 14.22 | 14.22 | +0.19 (+1.35%) | 724,800 |
| 4 Jan 2024 | USD | 14.2 | 14.21 | 13.87 | 14.03 | 14.03 | -0.16 (-1.13%) | 435,100 |
| 3 Jan 2024 | USD | 13.99 | 14.23 | 13.95 | 14.19 | 14.19 | +0.37 (+2.68%) | 916,900 |
| 2 Jan 2024 | USD | 14.09 | 14.09 | 13.77 | 13.82 | 13.82 | -0.09 (-0.65%) | 834,600 |
| 29 Dec 2023 | USD | 14.13 | 14.13 | 13.9 | 13.91 | 13.91 | -0.11 (-0.78%) | 882,300 |
| 28 Dec 2023 | USD | 14.27 | 14.38 | 14 | 14.02 | 14.02 | -0.32 (-2.23%) | 1,658,600 |
| 27 Dec 2023 | USD | 14.53 | 14.58 | 14.34 | 14.34 | 14.34 | -0.16 (-1.10%) | 353,900 |
| 26 Dec 2023 | USD | 14.53 | 14.67 | 14.37 | 14.5 | 14.5 | +0.23 (+1.61%) | 665,100 |
| 22 Dec 2023 | USD | 14.54 | 14.54 | 14.24 | 14.27 | 14.27 | -0.12 (-0.83%) | 359,300 |
| 21 Dec 2023 | USD | 14.29 | 14.44 | 14.29 | 14.39 | 14.39 | -0.03 (-0.21%) | 397,200 |
| 20 Dec 2023 | USD | 14.73 | 14.73 | 14.42 | 14.42 | 14.42 | -0.18 (-1.23%) | 523,600 |
| 19 Dec 2023 | USD | 14.45 | 14.64 | 14.41 | 14.6 | 14.6 | +0.22 (+1.53%) | 588,100 |
| 18 Dec 2023 | USD | 14.62 | 14.77 | 14.33 | 14.38 | 14.38 | -0.49 (-3.30%) | 536,300 |
