| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 16.52 | 16.88 | 16.5 | 16.8 | 16.8 | +0.31 (+1.88%) | 1,057,600 |
| 1 Nov 2023 | USD | 16.9 | 16.91 | 16.37 | 16.49 | 16.49 | -0.05 (-0.30%) | 990,900 |
| 31 Oct 2023 | USD | 16.81 | 16.93 | 16.43 | 16.54 | 16.54 | -0.23 (-1.37%) | 970,800 |
| 30 Oct 2023 | USD | 17.01 | 17.08 | 16.61 | 16.77 | 16.77 | -0.93 (-5.25%) | 1,577,700 |
| 27 Oct 2023 | USD | 17.11 | 17.7 | 16.87 | 17.7 | 17.7 | +0.75 (+4.42%) | 2,148,000 |
| 26 Oct 2023 | USD | 16.93 | 17.1 | 16.85 | 16.95 | 16.95 | -0.34 (-1.97%) | 1,112,800 |
| 25 Oct 2023 | USD | 16.99 | 17.35 | 16.66 | 17.29 | 17.29 | +0.33 (+1.95%) | 1,722,200 |
| 24 Oct 2023 | USD | 17.18 | 17.21 | 16.8 | 16.96 | 16.96 | -0.4 (-2.30%) | 1,112,800 |
| 23 Oct 2023 | USD | 17.66 | 17.66 | 17.24 | 17.36 | 17.36 | -0.41 (-2.31%) | 1,582,800 |
| 20 Oct 2023 | USD | 17.95 | 18.04 | 17.65 | 17.77 | 17.77 | -0.21 (-1.17%) | 1,787,700 |
| 19 Oct 2023 | USD | 17.46 | 17.99 | 17.37 | 17.98 | 17.98 | +0.41 (+2.33%) | 2,240,500 |
| 18 Oct 2023 | USD | 17.53 | 17.67 | 17.45 | 17.57 | 17.57 | +0.25 (+1.44%) | 1,476,100 |
| 17 Oct 2023 | USD | 17.13 | 17.34 | 17.02 | 17.32 | 17.32 | +0.1 (+0.58%) | 1,551,100 |
| 16 Oct 2023 | USD | 17.28 | 17.34 | 17.12 | 17.22 | 17.22 | -0.15 (-0.86%) | 1,406,100 |
| 13 Oct 2023 | USD | 17.08 | 17.4 | 16.97 | 17.37 | 17.37 | +0.8 (+4.83%) | 1,763,600 |
| 12 Oct 2023 | USD | 16.86 | 16.86 | 16.41 | 16.57 | 16.57 | -0.05 (-0.30%) | 2,103,600 |
| 11 Oct 2023 | USD | 16.72 | 16.77 | 16.42 | 16.62 | 16.62 | -0.21 (-1.25%) | 2,170,400 |
| 10 Oct 2023 | USD | 16.94 | 16.94 | 16.72 | 16.83 | 16.83 | -0.1 (-0.59%) | 998,400 |
| 9 Oct 2023 | USD | 16.84 | 16.98 | 16.72 | 16.93 | 16.93 | +0.67 (+4.12%) | 1,449,600 |
| 6 Oct 2023 | USD | 16.34 | 16.36 | 16.12 | 16.26 | 16.26 | +0.03 (+0.18%) | 1,888,000 |
| 5 Oct 2023 | USD | 16.26 | 16.54 | 16.15 | 16.23 | 16.23 | -0.34 (-2.05%) | 1,713,300 |
| 4 Oct 2023 | USD | 17.11 | 17.11 | 16.51 | 16.57 | 16.57 | -0.95 (-5.42%) | 2,049,600 |
| 3 Oct 2023 | USD | 17.51 | 17.63 | 17.41 | 17.52 | 17.52 | +0.07 (+0.40%) | 921,800 |
| 2 Oct 2023 | USD | 17.83 | 17.85 | 17.39 | 17.45 | 17.45 | -0.2 (-1.13%) | 622,300 |
| 29 Sep 2023 | USD | 17.99 | 18 | 17.65 | 17.65 | 17.65 | -0.26 (-1.45%) | 823,900 |
| 28 Sep 2023 | USD | 18.06 | 18.12 | 17.84 | 17.91 | 17.91 | -0.26 (-1.43%) | 1,192,100 |
| 27 Sep 2023 | USD | 18.07 | 18.26 | 18.05 | 18.17 | 18.17 | +0.37 (+2.08%) | 712,000 |
| 26 Sep 2023 | USD | 17.6 | 17.82 | 17.59 | 17.8 | 17.8 | +0.11 (+0.62%) | 474,000 |
| 25 Sep 2023 | USD | 17.71 | 17.71 | 17.54 | 17.69 | 17.69 | -0.02 (-0.11%) | 551,300 |
| 22 Sep 2023 | USD | 17.93 | 17.95 | 17.61 | 17.71 | 17.71 | 0.0 (0.0%) | 656,900 |
