| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 6.375 | 6.4699 | 6 | 6.375 | 6.375 | 0.0 (0.0%) | 67,510 |
| 9 Jun 2023 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | GBX | 6.375 | 6.425 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 43,206 |
| 7 Jun 2023 | GBX | 6.375 | 6.375 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 3,506 |
| 6 Jun 2023 | GBX | 6.375 | 6.4749 | 6.3 | 6.375 | 6.375 | 0.0 (0.0%) | 200,000 |
| 5 Jun 2023 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 0 |
| 2 Jun 2023 | GBX | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | -0.125 (-1.89%) | 38,325 |
| 1 Jun 2023 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
| 31 May 2023 | GBX | 6.75 | 6.75 | 6.5 | 6.625 | 6.625 | -0.25 (-3.64%) | 220,766 |
| 30 May 2023 | GBX | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 20,000 |
| 26 May 2023 | GBX | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
| 25 May 2023 | GBX | 6.875 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 32,357 |
| 24 May 2023 | GBX | 7 | 7 | 6.8 | 6.875 | 6.875 | -0.375 (-5.17%) | 199,357 |
| 23 May 2023 | GBX | 7.25 | 7.3999 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 620,000 |
| 22 May 2023 | GBX | 7.55 | 7.55 | 7.25 | 7.25 | 7.25 | -0.375 (-4.92%) | 28,034 |
| 19 May 2023 | GBX | 7.6999 | 7.6999 | 7.5 | 7.625 | 7.625 | -0.125 (-1.61%) | 262,673 |
| 18 May 2023 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 310,000 |
| 17 May 2023 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 95,000 |
| 16 May 2023 | GBX | 7.75 | 7.75 | 7 | 7.75 | 7.75 | -0.375 (-4.62%) | 252,961 |
| 15 May 2023 | GBX | 8.125 | 8.2 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 13 |
| 12 May 2023 | GBX | 8.125 | 8.125 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 50,000 |
| 11 May 2023 | GBX | 8.125 | 8.125 | 7.5877 | 8.125 | 8.125 | 0.0 (0.0%) | 24,722 |
| 10 May 2023 | GBX | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
| 9 May 2023 | GBX | 8.125 | 8.125 | 7.7501 | 8.125 | 8.125 | 0.0 (0.0%) | 95,000 |
| 5 May 2023 | GBX | 8.125 | 8.125 | 7.77 | 8.125 | 8.125 | 0.0 (0.0%) | 11,642 |
| 4 May 2023 | GBX | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
| 3 May 2023 | GBX | 8.125 | 8.125 | 7.77 | 8.125 | 8.125 | 0.0 (0.0%) | 12,383 |
| 2 May 2023 | GBX | 8.125 | 8.4 | 7.77 | 8.125 | 8.125 | 0.0 (0.0%) | 27,199 |
| 28 Apr 2023 | GBX | 8.125 | 8.4 | 7.81 | 8.125 | 8.125 | 0.0 (0.0%) | 6,052 |
| 27 Apr 2023 | GBX | 8.125 | 8.125 | 7.77 | 8.125 | 8.125 | 0.0 (0.0%) | 6,376 |
