Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | GBX | 8.125 | 8.125 | 7.77 | 8.125 | 8.125 | 0.0 (0.0%) | 1,879 |
25 Apr 2023 | GBX | 8.125 | 8.125 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 6,100 |
24 Apr 2023 | GBX | 8.125 | 8.55 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 4,499 |
21 Apr 2023 | GBX | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
20 Apr 2023 | GBX | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
19 Apr 2023 | GBX | 8.125 | 8.125 | 7.77 | 8.125 | 8.125 | 0.0 (0.0%) | 46 |
18 Apr 2023 | GBX | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
17 Apr 2023 | GBX | 8.125 | 8.125 | 7.75 | 8.125 | 8.125 | 0.0 (0.0%) | 150,000 |
14 Apr 2023 | GBX | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
13 Apr 2023 | GBX | 8.125 | 8.125 | 7.77 | 8.125 | 8.125 | 0.0 (0.0%) | 384 |
12 Apr 2023 | GBX | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
11 Apr 2023 | GBX | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
6 Apr 2023 | GBX | 7.875 | 8.125 | 7.75 | 8.125 | 8.125 | +0.25 (+3.17%) | 231,131 |
5 Apr 2023 | GBX | 7.95 | 7.95 | 7.75 | 7.875 | 7.875 | -0.25 (-3.08%) | 93,623 |
4 Apr 2023 | GBX | 8.125 | 8.125 | 7.81 | 8.125 | 8.125 | 0.0 (0.0%) | 102,500 |
3 Apr 2023 | GBX | 7.875 | 8.125 | 7.81 | 8.125 | 8.125 | +0.25 (+3.17%) | 10,003 |
31 Mar 2023 | GBX | 7.75 | 8 | 7.75 | 7.875 | 7.875 | +0.25 (+3.28%) | 517,600 |
30 Mar 2023 | GBX | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
29 Mar 2023 | GBX | 7.625 | 7.7 | 7.51 | 7.625 | 7.625 | 0.0 (0.0%) | 400,000 |
28 Mar 2023 | GBX | 7.75 | 7.75 | 7.5 | 7.625 | 7.625 | -0.125 (-1.61%) | 480,117 |
27 Mar 2023 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 25,000 |
24 Mar 2023 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 3,926 |
23 Mar 2023 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 10,000 |
22 Mar 2023 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 45,326 |
21 Mar 2023 | GBX | 7.75 | 7.88 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 75,000 |
20 Mar 2023 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
17 Mar 2023 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 55 |
16 Mar 2023 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
15 Mar 2023 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 1,000 |
14 Mar 2023 | GBX | 7.75 | 7.975 | 7.555 | 7.75 | 7.75 | 0.0 (0.0%) | 2,975 |