| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | GBX | 7.75 | 7.975 | 7.555 | 7.75 | 7.75 | 0.0 (0.0%) | 2,975 |
| 13 Mar 2023 | GBX | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 12,831 |
| 10 Mar 2023 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 55,424 |
| 9 Mar 2023 | GBX | 8 | 8 | 7.62 | 8 | 8 | 0.0 (0.0%) | 5,750 |
| 8 Mar 2023 | GBX | 8 | 8.09 | 8 | 8 | 8 | 0.0 (0.0%) | 3,665 |
| 7 Mar 2023 | GBX | 8 | 8 | 7.555 | 8 | 8 | 0.0 (0.0%) | 3,969 |
| 6 Mar 2023 | GBX | 8 | 8.24 | 7.555 | 8 | 8 | 0.0 (0.0%) | 56,367 |
| 3 Mar 2023 | GBX | 8 | 8 | 7.555 | 8 | 8 | 0.0 (0.0%) | 65,000 |
| 2 Mar 2023 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | GBX | 8 | 8 | 7.555 | 8 | 8 | 0.0 (0.0%) | 10,059 |
| 28 Feb 2023 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | GBX | 8 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 88,533 |
| 24 Feb 2023 | GBX | 8 | 8 | 7.55 | 8 | 8 | 0.0 (0.0%) | 8,000 |
| 23 Feb 2023 | GBX | 8 | 8.2 | 7.75 | 8 | 8 | 0.0 (0.0%) | 50,958 |
| 22 Feb 2023 | GBX | 7.9 | 8.245 | 7.9 | 8 | 8 | +0.25 (+3.23%) | 165,536 |
| 21 Feb 2023 | GBX | 7.75 | 7.75 | 7.55 | 7.75 | 7.75 | -0.25 (-3.13%) | 110,976 |
| 20 Feb 2023 | GBX | 8 | 8.122 | 7.75 | 8 | 8 | 0.0 (0.0%) | 61,864 |
| 17 Feb 2023 | GBX | 8 | 8.125 | 7.8 | 8 | 8 | 0.0 (0.0%) | 73,821 |
| 16 Feb 2023 | GBX | 8 | 8.15 | 7.777 | 8 | 8 | 0.0 (0.0%) | 107,250 |
| 15 Feb 2023 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | GBX | 8 | 8.15 | 7.777 | 8 | 8 | 0.0 (0.0%) | 13,747 |
| 13 Feb 2023 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | GBX | 8 | 8.15 | 8 | 8 | 8 | 0.0 (0.0%) | 1,000 |
| 9 Feb 2023 | GBX | 8 | 8 | 7.6001 | 8 | 8 | 0.0 (0.0%) | 39,012 |
| 8 Feb 2023 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | GBX | 8 | 8 | 7.777 | 8 | 8 | 0.0 (0.0%) | 10,000 |
| 2 Feb 2023 | GBX | 8 | 8 | 7.777 | 8 | 8 | 0.0 (0.0%) | 3,750 |
| 1 Feb 2023 | GBX | 8 | 8 | 7.77 | 8 | 8 | -0.125 (-1.54%) | 113,195 |
