| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | GBX | 8.125 | 8.125 | 7.88 | 8.125 | 8.125 | 0.0 (0.0%) | 1,500 |
| 30 Jan 2023 | GBX | 8.125 | 8.425 | 7.777 | 8.125 | 8.125 | 0.0 (0.0%) | 83,746 |
| 27 Jan 2023 | GBX | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | GBX | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | GBX | 8.125 | 8.425 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 1,424 |
| 24 Jan 2023 | GBX | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | GBX | 8.125 | 8.4 | 7.96 | 8.125 | 8.125 | 0.0 (0.0%) | 60,389 |
| 20 Jan 2023 | GBX | 8.125 | 8.425 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 9,406 |
| 19 Jan 2023 | GBX | 8.125 | 8.425 | 7.96 | 8.125 | 8.125 | 0.0 (0.0%) | 17,125 |
| 18 Jan 2023 | GBX | 8.125 | 8.125 | 7.96 | 8.125 | 8.125 | 0.0 (0.0%) | 1,457 |
| 17 Jan 2023 | GBX | 8 | 8.45 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 212,283 |
| 16 Jan 2023 | GBX | 7.71 | 8.4 | 7.71 | 8 | 8 | +0.5 (+6.67%) | 163,014 |
| 13 Jan 2023 | GBX | 7.5 | 8 | 7.185 | 7.5 | 7.5 | 0.0 (0.0%) | 848,455 |
| 12 Jan 2023 | GBX | 8.75 | 8.85 | 7.16 | 7.5 | 7.5 | -1.25 (-14.29%) | 1,080,269 |
| 11 Jan 2023 | GBX | 8.75 | 8.75 | 8.585 | 8.75 | 8.75 | 0.0 (0.0%) | 3,267 |
| 10 Jan 2023 | GBX | 8.75 | 8.75 | 8.585 | 8.75 | 8.75 | 0.0 (0.0%) | 17,309 |
| 9 Jan 2023 | GBX | 8.75 | 8.99 | 8.525 | 8.75 | 8.75 | 0.0 (0.0%) | 59,132 |
| 6 Jan 2023 | GBX | 8.75 | 8.89 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 44,668 |
| 5 Jan 2023 | GBX | 8.75 | 8.75 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 7,000 |
| 4 Jan 2023 | GBX | 8.75 | 8.89 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 11,633 |
| 3 Jan 2023 | GBX | 8.75 | 8.9 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 15,511 |
| 30 Dec 2022 | GBX | 8.485 | 8.9 | 8.485 | 8.5 | 8.5 | +0.25 (+3.03%) | 15,350 |
| 29 Dec 2022 | GBX | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 14,217 |
| 28 Dec 2022 | GBX | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 22,760 |
| 23 Dec 2022 | GBX | 8.25 | 8.43 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 130,000 |
| 22 Dec 2022 | GBX | 8.5 | 8.5 | 8 | 8.25 | 8.25 | -0.5 (-5.71%) | 92,985 |
| 21 Dec 2022 | GBX | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 5,750 |
| 20 Dec 2022 | GBX | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 19,219 |
| 19 Dec 2022 | GBX | 8.75 | 8.75 | 8.52 | 8.75 | 8.75 | 0.0 (0.0%) | 51,044 |
| 16 Dec 2022 | GBX | 8.75 | 8.75 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 60 |
