Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
17 Mar 2023 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 55 |
16 Mar 2023 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
15 Mar 2023 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 1,000 |
14 Mar 2023 | GBX | 7.75 | 7.975 | 7.555 | 7.75 | 7.75 | 0.0 (0.0%) | 2,975 |
13 Mar 2023 | GBX | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 12,831 |
10 Mar 2023 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 55,424 |
9 Mar 2023 | GBX | 8 | 8 | 7.62 | 8 | 8 | 0.0 (0.0%) | 5,750 |
8 Mar 2023 | GBX | 8 | 8.09 | 8 | 8 | 8 | 0.0 (0.0%) | 3,665 |
7 Mar 2023 | GBX | 8 | 8 | 7.555 | 8 | 8 | 0.0 (0.0%) | 3,969 |
6 Mar 2023 | GBX | 8 | 8.24 | 7.555 | 8 | 8 | 0.0 (0.0%) | 56,367 |
3 Mar 2023 | GBX | 8 | 8 | 7.555 | 8 | 8 | 0.0 (0.0%) | 65,000 |
2 Mar 2023 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Mar 2023 | GBX | 8 | 8 | 7.555 | 8 | 8 | 0.0 (0.0%) | 10,059 |
28 Feb 2023 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Feb 2023 | GBX | 8 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 88,533 |
24 Feb 2023 | GBX | 8 | 8 | 7.55 | 8 | 8 | 0.0 (0.0%) | 8,000 |
23 Feb 2023 | GBX | 8 | 8.2 | 7.75 | 8 | 8 | 0.0 (0.0%) | 50,958 |
22 Feb 2023 | GBX | 7.9 | 8.245 | 7.9 | 8 | 8 | +0.25 (+3.23%) | 165,536 |
21 Feb 2023 | GBX | 7.75 | 7.75 | 7.55 | 7.75 | 7.75 | -0.25 (-3.13%) | 110,976 |
20 Feb 2023 | GBX | 8 | 8.122 | 7.75 | 8 | 8 | 0.0 (0.0%) | 61,864 |
17 Feb 2023 | GBX | 8 | 8.125 | 7.8 | 8 | 8 | 0.0 (0.0%) | 73,821 |
16 Feb 2023 | GBX | 8 | 8.15 | 7.777 | 8 | 8 | 0.0 (0.0%) | 107,250 |
15 Feb 2023 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Feb 2023 | GBX | 8 | 8.15 | 7.777 | 8 | 8 | 0.0 (0.0%) | 13,747 |
13 Feb 2023 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Feb 2023 | GBX | 8 | 8.15 | 8 | 8 | 8 | 0.0 (0.0%) | 1,000 |
9 Feb 2023 | GBX | 8 | 8 | 7.6001 | 8 | 8 | 0.0 (0.0%) | 39,012 |
8 Feb 2023 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Feb 2023 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |