Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Feb 2023 | GBX | 8 | 8 | 7.777 | 8 | 8 | 0.0 (0.0%) | 10,000 |
2 Feb 2023 | GBX | 8 | 8 | 7.777 | 8 | 8 | 0.0 (0.0%) | 3,750 |
1 Feb 2023 | GBX | 8 | 8 | 7.77 | 8 | 8 | -0.125 (-1.54%) | 113,195 |
31 Jan 2023 | GBX | 8.125 | 8.125 | 7.88 | 8.125 | 8.125 | 0.0 (0.0%) | 1,500 |
30 Jan 2023 | GBX | 8.125 | 8.425 | 7.777 | 8.125 | 8.125 | 0.0 (0.0%) | 83,746 |
27 Jan 2023 | GBX | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
26 Jan 2023 | GBX | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
25 Jan 2023 | GBX | 8.125 | 8.425 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 1,424 |
24 Jan 2023 | GBX | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
23 Jan 2023 | GBX | 8.125 | 8.4 | 7.96 | 8.125 | 8.125 | 0.0 (0.0%) | 60,389 |
20 Jan 2023 | GBX | 8.125 | 8.425 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 9,406 |
19 Jan 2023 | GBX | 8.125 | 8.425 | 7.96 | 8.125 | 8.125 | 0.0 (0.0%) | 17,125 |
18 Jan 2023 | GBX | 8.125 | 8.125 | 7.96 | 8.125 | 8.125 | 0.0 (0.0%) | 1,457 |
17 Jan 2023 | GBX | 8 | 8.45 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 212,283 |
16 Jan 2023 | GBX | 7.71 | 8.4 | 7.71 | 8 | 8 | +0.5 (+6.67%) | 163,014 |
13 Jan 2023 | GBX | 7.5 | 8 | 7.185 | 7.5 | 7.5 | 0.0 (0.0%) | 848,455 |
12 Jan 2023 | GBX | 8.75 | 8.85 | 7.16 | 7.5 | 7.5 | -1.25 (-14.29%) | 1,080,269 |
11 Jan 2023 | GBX | 8.75 | 8.75 | 8.585 | 8.75 | 8.75 | 0.0 (0.0%) | 3,267 |
10 Jan 2023 | GBX | 8.75 | 8.75 | 8.585 | 8.75 | 8.75 | 0.0 (0.0%) | 17,309 |
9 Jan 2023 | GBX | 8.75 | 8.99 | 8.525 | 8.75 | 8.75 | 0.0 (0.0%) | 59,132 |
6 Jan 2023 | GBX | 8.75 | 8.89 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 44,668 |
5 Jan 2023 | GBX | 8.75 | 8.75 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 7,000 |
4 Jan 2023 | GBX | 8.75 | 8.89 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 11,633 |
3 Jan 2023 | GBX | 8.75 | 8.9 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 15,511 |
30 Dec 2022 | GBX | 8.485 | 8.9 | 8.485 | 8.5 | 8.5 | +0.25 (+3.03%) | 15,350 |
29 Dec 2022 | GBX | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 14,217 |
28 Dec 2022 | GBX | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 22,760 |
23 Dec 2022 | GBX | 8.25 | 8.43 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 130,000 |
22 Dec 2022 | GBX | 8.5 | 8.5 | 8 | 8.25 | 8.25 | -0.5 (-5.71%) | 92,985 |