| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2005 | GBX | 10.375 | 11.375 | 10.375 | 11 | 22,000 | +0.5 (+4.76%) | 1,207,747 |
| 13 Oct 2005 | GBX | 10.375 | 10.5 | 10.375 | 10.5 | 21,000 | +0.01 (+0.10%) | 77,953 |
| 12 Oct 2005 | GBX | 10.25 | 10.49 | 10.25 | 10.49 | 20,980 | +0.24 (+2.34%) | 272,911 |
| 11 Oct 2005 | GBX | 10.375 | 10.375 | 10.125 | 10.25 | 20,500 | +0.125 (+1.23%) | 663,867 |
| 10 Oct 2005 | GBX | 10.375 | 10.625 | 10.125 | 10.125 | 20,250 | +0.05 (+0.50%) | 650,490 |
| 7 Oct 2005 | GBX | 10.75 | 10.75 | 10.075 | 10.075 | 20,150 | -0.425 (-4.05%) | 1,654,918 |
| 6 Oct 2005 | GBX | 11.375 | 11.375 | 10.5 | 10.5 | 21,000 | +0.9 (+9.38%) | 1,172,338 |
| 5 Oct 2005 | GBX | 10 | 11.375 | 9.6 | 9.6 | 19,200 | +0.6 (+6.67%) | 3,021,033 |
| 4 Oct 2005 | GBX | 8.75 | 10.875 | 8.75 | 9 | 18,000 | +0.25 (+2.86%) | 2,112,549 |
| 3 Oct 2005 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 17,500 | +0.41 (+4.92%) | 1,345,157 |
| 30 Sep 2005 | GBX | 8.625 | 8.625 | 8.34 | 8.34 | 16,680 | -0.66 (-7.33%) | 647,120 |
| 29 Sep 2005 | GBX | 8.375 | 9 | 8.375 | 9 | 18,000 | +1 (+12.50%) | 933,956 |
| 28 Sep 2005 | GBX | 8.375 | 8.375 | 8 | 8 | 16,000 | -0.66 (-7.62%) | 444,563 |
| 27 Sep 2005 | GBX | 8.625 | 8.66 | 8.375 | 8.66 | 17,320 | +0.16 (+1.88%) | 248,812 |
| 26 Sep 2005 | GBX | 8.75 | 8.75 | 8.5 | 8.5 | 17,000 | -0.44 (-4.92%) | 455,565 |
| 23 Sep 2005 | GBX | 8.625 | 8.94 | 8.625 | 8.94 | 17,880 | +0.44 (+5.18%) | 248,278 |
| 22 Sep 2005 | GBX | 8.75 | 8.875 | 8.5 | 8.5 | 17,000 | -0.312 (-3.55%) | 837,972 |
| 21 Sep 2005 | GBX | 8.625 | 8.8125 | 8.625 | 8.8125 | 17,625 | +0.312 (+3.68%) | 348,211 |
| 20 Sep 2005 | GBX | 8.75 | 8.75 | 8.5 | 8.5 | 17,000 | 0.0 (0.0%) | 324,376 |
| 19 Sep 2005 | GBX | 8.875 | 8.875 | 8.5 | 8.5 | 17,000 | -0.38 (-4.28%) | 516,439 |
| 16 Sep 2005 | GBX | 9 | 9 | 8.75 | 8.88 | 17,760 | 0.0 (0.0%) | 664,394 |
| 15 Sep 2005 | GBX | 8.625 | 9.25 | 8.625 | 8.88 | 17,760 | +0.1 (+1.14%) | 1,749,459 |
| 14 Sep 2005 | GBX | 8.625 | 8.78 | 8.625 | 8.78 | 17,560 | +0.217 (+2.54%) | 505,245 |
| 13 Sep 2005 | GBX | 8.875 | 9.5 | 8.5 | 8.5625 | 17,125 | +0.062 (+0.74%) | 2,988,012 |
| 12 Sep 2005 | GBX | 7.625 | 9 | 7.625 | 8.5 | 17,000 | +1.25 (+17.24%) | 4,707,144 |
| 9 Sep 2005 | GBX | 7.375 | 8 | 7.25 | 7.25 | 14,500 | -0.388 (-5.08%) | 1,372,085 |
| 8 Sep 2005 | GBX | 7.375 | 7.638 | 7.375 | 7.638 | 15,276 | +0.513 (+7.20%) | 79,968 |
| 7 Sep 2005 | GBX | 6.5 | 7.375 | 6.5 | 7.125 | 14,250 | +1 (+16.33%) | 7,908,436 |
| 6 Sep 2005 | GBX | 5.75 | 6.375 | 5.75 | 6.125 | 12,250 | +0.975 (+18.93%) | 1,535,000 |
| 1 Sep 2005 | GBX | 5.75 | 5.75 | 5.15 | 5.15 | 10,300 | -0.933 (-15.34%) | 250,000 |
