| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2005 | GBX | 5.75 | 6.083 | 5.75 | 6.083 | 12,166 | +0.083 (+1.38%) | 111,333 |
| 30 Aug 2005 | GBX | 5.75 | 6 | 5.75 | 6 | 12,000 | +0.625 (+11.63%) | 98,484 |
| 25 Aug 2005 | GBX | 5.75 | 5.75 | 5.375 | 5.375 | 10,750 | -0.708 (-11.64%) | 375,000 |
| 23 Aug 2005 | GBX | 5.75 | 6.083 | 5.75 | 6.083 | 12,166 | +0.583 (+10.60%) | 48,581 |
| 22 Aug 2005 | GBX | 5.875 | 5.875 | 5.5 | 5.5 | 11,000 | -0.625 (-10.20%) | 662,000 |
| 18 Aug 2005 | GBX | 5.875 | 6.125 | 5.875 | 6.125 | 12,250 | +0.55 (+9.87%) | 255,000 |
| 16 Aug 2005 | GBX | 5.75 | 5.75 | 5.575 | 5.575 | 11,150 | -0.425 (-7.08%) | 15,000 |
| 15 Aug 2005 | GBX | 5.75 | 6 | 5.75 | 6 | 12,000 | +0.3 (+5.26%) | 407,195 |
| 12 Aug 2005 | GBX | 5.625 | 5.75 | 5.625 | 5.7 | 11,400 | +0.45 (+8.57%) | 682,093 |
| 11 Aug 2005 | GBX | 5.375 | 5.625 | 5.25 | 5.25 | 10,500 | -0.05 (-0.94%) | 748,564 |
| 10 Aug 2005 | GBX | 5.375 | 5.375 | 5.3 | 5.3 | 10,600 | +0.263 (+5.21%) | 50,000 |
| 5 Aug 2005 | GBX | 5.375 | 5.375 | 5.0375 | 5.0375 | 10,075 | -0.013 (-0.25%) | 20,000 |
| 4 Aug 2005 | GBX | 5.375 | 5.375 | 5.05 | 5.05 | 10,100 | 0.0 (0.0%) | 44,655 |
| 3 Aug 2005 | GBX | 5.375 | 5.375 | 5.05 | 5.05 | 10,100 | -0.588 (-10.43%) | 39,800 |
| 2 Aug 2005 | GBX | 5.375 | 5.638 | 5.375 | 5.638 | 11,276 | +0.601 (+11.92%) | 10,000 |
| 1 Aug 2005 | GBX | 5.375 | 5.375 | 5.0375 | 5.0375 | 10,075 | -0.263 (-4.95%) | 25,000 |
| 29 Jul 2005 | GBX | 5.375 | 5.375 | 5.3 | 5.3 | 10,600 | +0.3 (+6%) | 36,984 |
| 28 Jul 2005 | GBX | 5.375 | 5.375 | 5 | 5 | 10,000 | -0.3 (-5.66%) | 57,303 |
| 27 Jul 2005 | GBX | 5.375 | 5.375 | 5.3 | 5.3 | 10,600 | 0.0 (0.0%) | 23,583 |
| 25 Jul 2005 | GBX | 5.375 | 5.375 | 5.3 | 5.3 | 10,600 | +0.25 (+4.95%) | 9,106 |
| 22 Jul 2005 | GBX | 5.375 | 5.375 | 5.05 | 5.05 | 10,100 | +0.013 (+0.25%) | 5,000 |
| 21 Jul 2005 | GBX | 5.375 | 5.375 | 5.0375 | 5.0375 | 10,075 | +0.037 (+0.75%) | 26,428 |
| 19 Jul 2005 | GBX | 5.375 | 5.375 | 5 | 5 | 10,000 | -0.037 (-0.74%) | 2,000 |
| 18 Jul 2005 | GBX | 5.375 | 5.375 | 5.0375 | 5.0375 | 10,075 | -0.263 (-4.95%) | 2,600 |
| 15 Jul 2005 | GBX | 5.375 | 5.375 | 5.3 | 5.3 | 10,600 | +0.263 (+5.21%) | 2,000 |
| 11 Jul 2005 | GBX | 5.375 | 5.375 | 5.0375 | 5.0375 | 10,075 | -0.512 (-9.23%) | 17,000 |
| 6 Jul 2005 | GBX | 5.375 | 5.55 | 5.375 | 5.55 | 11,100 | -0.2 (-3.48%) | 500,000 |
| 5 Jul 2005 | GBX | 5.375 | 5.75 | 5.375 | 5.75 | 11,500 | +0.713 (+14.14%) | 85,000 |
| 4 Jul 2005 | GBX | 5.375 | 5.375 | 5.0375 | 5.0375 | 10,075 | -0.037 (-0.74%) | 25,000 |
| 1 Jul 2005 | GBX | 5.375 | 5.375 | 5.075 | 5.075 | 10,150 | -0.175 (-3.33%) | 179,000 |
