| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2005 | GBX | 6.375 | 6.625 | 6.375 | 6.625 | 13,250 | +0.125 (+1.92%) | 2,674,000 |
| 7 Mar 2005 | GBX | 6.375 | 6.5 | 6.375 | 6.5 | 13,000 | -0.1 (-1.52%) | 10,000 |
| 4 Mar 2005 | GBX | 6.375 | 6.6 | 6.375 | 6.6 | 13,200 | 0.0 (0.0%) | 15,000 |
| 3 Mar 2005 | GBX | 6.375 | 6.6 | 6.375 | 6.6 | 13,200 | +0.45 (+7.32%) | 10,221 |
| 2 Mar 2005 | GBX | 6.375 | 6.375 | 6.15 | 6.15 | 12,300 | +0.025 (+0.41%) | 775,000 |
| 1 Mar 2005 | GBX | 6.375 | 6.375 | 6.125 | 6.125 | 12,250 | +0.012 (+0.20%) | 155,000 |
| 28 Feb 2005 | GBX | 6.375 | 6.375 | 6.113 | 6.113 | 12,226 | -0.547 (-8.21%) | 782,980 |
| 25 Feb 2005 | GBX | 6.25 | 6.66 | 6.25 | 6.66 | 13,320 | +0.91 (+15.83%) | 365,375 |
| 24 Feb 2005 | GBX | 6.25 | 6.25 | 5.75 | 5.75 | 11,500 | 0.0 (0.0%) | 200,000 |
| 23 Feb 2005 | GBX | 6.25 | 6.25 | 5.75 | 5.75 | 11,500 | -0.125 (-2.13%) | 4,000 |
| 22 Feb 2005 | GBX | 6.25 | 6.25 | 5.875 | 5.875 | 11,750 | 0.0 (0.0%) | 5,000 |
| 21 Feb 2005 | GBX | 6.25 | 6.25 | 5.875 | 5.875 | 11,750 | -0.125 (-2.08%) | 1,075,000 |
| 18 Feb 2005 | GBX | 6.125 | 6.25 | 6 | 6 | 12,000 | 0.0 (0.0%) | 2,146,372 |
| 15 Feb 2005 | GBX | 6.25 | 6.25 | 6 | 6 | 12,000 | +0.13 (+2.21%) | 265,866 |
| 14 Feb 2005 | GBX | 6.25 | 6.25 | 5.87 | 5.87 | 11,740 | +0.12 (+2.09%) | 63,098 |
| 11 Feb 2005 | GBX | 6.25 | 6.25 | 5.75 | 5.75 | 11,500 | -0.25 (-4.17%) | 1,500,000 |
| 10 Feb 2005 | GBX | 6.125 | 6.125 | 6 | 6 | 12,000 | +0.16 (+2.74%) | 50,000 |
| 9 Feb 2005 | GBX | 6.125 | 6.125 | 5.84 | 5.84 | 11,680 | -0.53 (-8.32%) | 303,000 |
| 8 Feb 2005 | GBX | 6 | 6.37 | 6 | 6.37 | 12,740 | +0.37 (+6.17%) | 1,725,000 |
| 7 Feb 2005 | GBX | 6 | 6 | 6 | 6 | 12,000 | 0.0 (0.0%) | 210,000 |
| 3 Feb 2005 | GBX | 6 | 6.125 | 6 | 6 | 12,000 | +0.25 (+4.35%) | 46,126 |
| 2 Feb 2005 | GBX | 6 | 6 | 5.75 | 5.75 | 11,500 | 0.0 (0.0%) | 50,000 |
| 31 Jan 2005 | GBX | 6 | 6 | 5.75 | 5.75 | 11,500 | -0.25 (-4.17%) | 266,000 |
| 28 Jan 2005 | GBX | 6 | 6 | 6 | 6 | 12,000 | +0.19 (+3.27%) | 10,000 |
| 27 Jan 2005 | GBX | 6.125 | 6.125 | 5.81 | 5.81 | 11,620 | -0.39 (-6.29%) | 20,000 |
| 26 Jan 2005 | GBX | 6 | 6.2 | 6 | 6.2 | 12,400 | +0.312 (+5.30%) | 1,200 |
| 25 Jan 2005 | GBX | 6 | 6 | 5.888 | 5.888 | 11,776 | -0.262 (-4.26%) | 148,000 |
| 24 Jan 2005 | GBX | 6 | 6.15 | 6 | 6.15 | 12,300 | +0.275 (+4.68%) | 71,000 |
| 21 Jan 2005 | GBX | 6 | 6 | 5.875 | 5.875 | 11,750 | +0.125 (+2.17%) | 300,000 |
| 20 Jan 2005 | GBX | 6 | 6 | 5.75 | 5.75 | 11,500 | -0.138 (-2.34%) | 16,773 |
